Granite 3s Nflx (3SNF) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Granite 3s Nflx (3SNF)
Granite 3s Nflx (3SNF) Operaciones

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 11,079

Neutral: 110

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:39:05	1,736.19	67	O	Compra	21.835	23.04		11,189	60	LSE
10:37:49	1,736.80	27	O	Compra	21.835	23.04		11,122	59	LSE
10:32:31	1,738.676	350	O	Compra	21.835	23.04		11,095	58	LSE
10:30:25	1,738.353	152	O	Compra	21.835	23.04		10,745	57	LSE
08:53:07	1,726.90	2,823	O	Compra	22.045	23.25		10,593	56	LSE
07:51:57	1,743.35	4,894	O	Compra	22.075	23.25		7,770	55	LSE
08:59:53	1,722.03	286	O	Compra	21.665	22.875		2,876	54	LSE
08:55:03	1,731.757	578	O	Compra	21.765	22.97		2,590	53	LSE
08:47:08	1,724.584	100	O	Compra	21.635	22.85		2,012	52	LSE
08:43:47	1,717.70	5	O	Compra	21.595	22.83		1,912	51	LSE
08:42:47	1,713.06	1	O	Compra	21.555	22.75		1,907	50	LSE
08:33:25	1,723.80	12	O	Compra	21.74	22.895		1,906	49	LSE
08:33:13	1,725.82	286	O	Compra	21.74	22.90		1,894	48	LSE
08:23:25	1,734.57	5	O	Compra	21.825	23.01		1,608	47	LSE
08:11:32	1,744.69	15	O	Compra	21.945	23.155		1,603	46	LSE
08:09:16	1,749.56	55	O		21.995	23.19		1,588	45	LSE
08:09:16	1,749.56	55	O		21.995	23.19		1,533	44	LSE
08:03:31	1,734.20	165	O	Compra	21.835	23.03		1,478	43	LSE
07:55:35	1,741.40	184	O	Compra	21.925	23.125		1,313	42	LSE
07:53:54	1,740.73	8	O	Compra	21.945	23.14		1,129	41	LSE
07:53:30	1,742.139	8	O	Compra	21.945	23.13		1,121	40	LSE
07:51:13	1,749.69	112	O	Compra	22.055	23.26		1,113	39	LSE
07:49:17	1,745.99	45	O	Compra	22.005	23.21		1,001	38	LSE
07:42:03	1,733.75	32	O	Compra	21.86	23.06		956	37	LSE
07:41:26	1,741.02	575	O	Compra	21.915	23.14		924	36	LSE
07:38:09	1,751.392	8	O	Compra	22.015	23.24		349	35	LSE
07:36:38	1,740.94	3	O	Compra	21.915	23.12		341	34	LSE
07:36:34	1,740.32	42	O	Compra	21.915	23.11		338	33	LSE
07:36:18	1,734.98	167	O	Compra	21.865	23.04		296	32	LSE
07:35:40	1,724.94	10	O	Compra	21.755	22.97		129	31	LSE
07:32:11	1,726.69	114	O	Compra	21.695	22.91		119	30	LSE
07:30:14	1,716.65	5	O	Compra	21.63	22.81		5	29	LSE
13:26:53	1,750.75	500	O		22.385	23.62		0.00	28	LSE
13:15:14	1,737.33	37	O		22.385	23.62		0.00	27	LSE
12:59:33	1,740.24	60	O		22.385	23.62		0.00	26	LSE
12:54:22	1,746.54	100	O		22.385	23.62		0.00	25	LSE
12:52:44	1,749.65	6	O		22.385	23.62		0.00	24	LSE
12:44:43	1,736.44	74	O		22.385	23.62		0.00	23	LSE
12:39:21	1,744.43	16	O		22.385	23.62		0.00	22	LSE
12:33:55	1,752.66	168	O		22.385	23.62		0.00	21	LSE
12:31:05	1,756.53	100	O		22.385	23.62		0.00	20	LSE
12:30:22	1,755.52	100	O		22.385	23.62		0.00	19	LSE
12:21:05	1,753.43	50	O		22.385	23.62		0.00	18	LSE
12:17:02	1,757.40	500	O		22.385	23.62		0.00	17	LSE
12:16:08	1,759.28	258	O		22.385	23.62		0.00	16	LSE
12:16:00	1,759.28	50	O		22.385	23.62		0.00	15	LSE
12:13:22	1,757.91	263	O		22.385	23.62		0.00	14	LSE
12:09:56	1,752.76	6	O		22.385	23.62		0.00	13	LSE
12:02:58	1,760.30	5	O		22.385	23.62		0.00	12	LSE
11:56:38	1,758.93	44	O		22.385	23.62		0.00	11	LSE
11:32:03	1,774.33	45	O		22.385	23.62		0.00	10	LSE
11:27:12	1,779.29	58	O		22.385	23.62		0.00	9	LSE
11:25:58	1,776.97	3	O		22.385	23.62		0.00	8	LSE
13:58:10	1,750.565	45	O		22.385	23.62		0.00	7	LSE
11:22:22	1,779.37	8	O		22.385	23.62		0.00	6	LSE
13:35:27	1,770.43	200	O		22.385	23.62		0.00	5	LSE
11:20:55	1,771.54	21	O		22.385	23.62		0.00	4	LSE
13:28:34	1,750.499	27	O		22.385	23.62		0.00	3	LSE
12:07:33	1,758.226	3	O		22.385	23.62		0.00	2	LSE
11:52:14	1,760.623	99	O		22.385	23.62		0.00	1	LSE

Granite 3s Nflx

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:47:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:04] Language: en-US
OKAY: [17:47:04] Cookies are enabled
OKAY: [17:47:04] Browser supports RequestAnimationFrame
OKAY: [17:47:04] Browser supports the WebScoket API
INFO: [17:47:04] Starting session (trades) for guest
INFO: [17:47:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:47:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SNF
- feedSymbol = L%5E3SNF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:05] Streamer WS Hostname: ee8f408307e8
INFO: [17:47:05] Starting the trades app
INFO: [17:47:05] [START]: Symbol loook up for L^3SNF
INFO: [17:47:05] [FINSH]: Symbol loook up for L^3SNF
INFO: [17:47:05] Loaded configuration for trades
INFO: [17:47:05] Creating trades table...
INFO: [17:47:05] Starting trades table for LSE:0A6L without montage
INFO: [17:47:05] lo-streamer/1/dist-swarm
INFO: [17:47:05] lo-streamer/1/dist-swarm
INFO: [17:47:05] lo-streamer/1/dist-swarm
INFO: [17:47:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:04] Language: en-US
OKAY: [17:47:04] Cookies are enabled
OKAY: [17:47:04] Browser supports RequestAnimationFrame
OKAY: [17:47:04] Browser supports the WebScoket API
INFO: [17:47:04] Starting session (trades) for guest
INFO: [17:47:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:47:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SNF
- feedSymbol = L%5E3SNF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:47:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:05] Streamer WS Hostname: ee8f408307e8
INFO: [17:47:05] Starting the trades app
INFO: [17:47:05] [START]: Symbol loook up for L^3SNF
INFO: [17:47:05] [FINSH]: Symbol loook up for L^3SNF
INFO: [17:47:05] Loaded configuration for trades
INFO: [17:47:05] Creating trades table...
INFO: [17:47:05] Starting trades table for LSE:0A6L without montage
INFO: [17:47:05] lo-streamer/1/dist-swarm
INFO: [17:47:05] lo-streamer/1/dist-swarm
INFO: [17:47:05] lo-streamer/1/dist-swarm