Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Nflx | 3SNF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1375 | -2.31% | 5.8088 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.695 | 5.8363 | 5.8088 | 5.9463 |
Resumen Histórico 3SNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.9463 | -0.07 | -1.14% | 5.875 | 7.8588 | 5.84 | 12,652 |
| 15 May 2024 | 6.015 | 0.16 | 2.75% | 5.97 | 6.0638 | 5.6838 | 546 |
| 14 May 2024 | 5.8538 | -0.24 | -4.00% | 5.965 | 6.0563 | 5.7688 | 32,460 |
| 13 May 2024 | 6.0975 | -0.01 | -0.10% | 5.9575 | 6.175 | 5.9225 | 11,744 |
| 10 May 2024 | 6.1038 | 0.19 | 3.19% | 5.6525 | 6.1475 | 5.6525 | 1,949 |
| 09 May 2024 | 5.915 | 0.00 | 0.02% | 6.07 | 6.1975 | 5.90 | 1,769 |
| 08 May 2024 | 5.9138 | -0.33 | -5.29% | 6.355 | 6.4425 | 5.82 | 1,822 |
| 07 May 2024 | 6.2438 | -1.03 | -14.13% | 6.555 | 6.5575 | 6.20 | 2,178 |
| 03 May 2024 | 7.2713 | -0.60 | -7.56% | 7.2713 | 7.2713 | 7.2713 | 0 |
| 02 May 2024 | 7.8663 | -0.64 | -7.55% | 8.215 | 8.3188 | 7.78 | 10,100 |
| 01 May 2024 | 8.5087 | 0.22 | 2.70% | 8.5125 | 8.725 | 8.3163 | 10,004 |
| 30 Abr 2024 | 8.285 | 0.24 | 2.95% | 8.285 | 8.285 | 8.285 | 0 |
| 29 Abr 2024 | 8.0475 | -0.05 | -0.62% | 7.8775 | 8.1738 | 7.8775 | 20 |
| 26 Abr 2024 | 8.0975 | 0.08 | 1.00% | 7.7275 | 8.2075 | 7.7275 | 428 |
| 25 Abr 2024 | 8.0175 | -0.12 | -1.43% | 8.2875 | 8.6488 | 8.00 | 669 |
| 24 Abr 2024 | 8.1337 | 0.46 | 5.98% | 8.11 | 8.1925 | 7.9825 | 748 |
| 23 Abr 2024 | 7.675 | -0.71 | -8.45% | 8.19 | 8.5813 | 7.6638 | 2,889 |
| 22 Abr 2024 | 8.3837 | 0.19 | 2.32% | 8.3837 | 8.3837 | 8.3837 | 0 |
| 19 Abr 2024 | 8.1938 | 1.91 | 30.34% | 7.575 | 8.2475 | 7.4888 | 7,519 |
| 18 Abr 2024 | 6.2863 | -0.17 | -2.65% | 6.32 | 6.6413 | 6.225 | 6,706 |
| 17 Abr 2024 | 6.4575 | 0.24 | 3.86% | 6.0875 | 6.4638 | 6.0875 | 300 |
