Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.8099999 | -0.05 | -0.92 | 5.732 | 5.82 | 5.496 | 26083 |
| 1737651300 | 5.864 | -0.05 | -0.91 | 6.05 | 6.09 | 5.844 | 50585 |
| 1737564900 | 5.918 | -1.02 | -14.68 | 6.209 | 6.276 | 5.721 | 44334 |
| 1737478500 | 6.936 | 0.08 | 1.18 | 6.96 | 7.108 | 6.75 | 7517 |
| 1737392100 | 6.855 | -0.23 | -3.22 | 7 | 7.18 | 6.787 | 22677 |
| 1737132900 | 7.083 | -0.44 | -5.86 | 7.443 | 7.62 | 7.083 | 2894 |
| 1737046500 | 7.524 | -0.24 | -3.14 | 6.977 | 7.544 | 6.93 | 11666 |
| 1736960100 | 7.768 | -0.56 | -6.69 | 8.46 | 8.46 | 7.62 | 19369 |
| 1736873700 | 8.325 | 0.03 | 0.33 | 7.517 | 8.5 | 7.47 | 34424 |
| 1736787300 | 8.298 | 0.68 | 8.95 | 7.887 | 8.5559999 | 7.887 | 24556 |
| 1736528100 | 7.616 | 0.4 | 5.50 | 7.097 | 7.8 | 7.076 | 34586 |
| 1736441700 | 7.219 | 0.35 | 5.06 | 7.1 | 7.219 | 7.025 | 26974 |
| 1736355300 | 6.871 | 0.17 | 2.51 | 6.539 | 6.971 | 6.4 | 34879 |
| 1736268900 | 6.703 | 1.22 | 22.25 | 5.738 | 6.786 | 5.3 | 72453 |
| 1736182500 | 5.483 | -1.33 | -19.53 | 6.5 | 6.5 | 5.428 | 67948 |
| 1735923300 | 6.814 | -0.99 | -12.64 | 7.553 | 7.577 | 6.6 | 52261 |
| 1735836900 | 7.8 | 0.17 | 2.23 | 7.883 | 8.05 | 7.62 | 6138 |
| 1735577700 | 7.63 | -0.09 | -1.17 | 7.947 | 8.16 | 7.532 | 7670 |
| 1735318500 | 7.72 | 0.01 | 0.17 | 7.5 | 8 | 7.29 | 16388 |
| 1734972900 | 7.707 | -0.68 | -8.06 | 7.896 | 8.171 | 7.651 | 24026 |
| 1734713700 | 8.3829999 | -0.13 | -1.52 | 9.566 | 9.794 | 8.284 | 35041 |
| 1734627300 | 8.512 | 0.45 | 5.58 | 8.67 | 9.207 | 8.404 | 42439 |
| 1734540900 | 8.062 | -1.16 | -12.56 | 8.5399999 | 8.61 | 7.73 | 50494 |
| 1734454500 | 9.22 | 0.45 | 5.18 | 8.924 | 9.61 | 8.905 | 22277 |
| 1734368100 | 8.766 | 0.33 | 3.86 | 8.492 | 8.8829999 | 8.303 | 20707 |
| 1734108900 | 8.44 | 0.65 | 8.30 | 7.455 | 8.506 | 7.33 | 17636 |
| 1734022500 | 7.793 | 0.02 | 0.30 | 6.993 | 7.929 | 6.993 | 26579 |
| 1733936100 | 7.77 | 0.07 | 0.91 | 7.95 | 8.015 | 7.71 | 5475 |
| 1733849700 | 7.7 | -0.03 | -0.32 | 7.396 | 7.808 | 7.178 | 7880 |
| 1733763300 | 7.725 | 0.67 | 9.56 | 7.05 | 7.725 | 7 | 32777 |
| 1733504100 | 7.051 | 0.55 | 8.38 | 6.607 | 7.051 | 6.574 | 20392 |
| 1733417700 | 6.506 | -0.49 | -7.06 | 6.717 | 6.768 | 6.48 | 16642 |
| 1733331300 | 7 | -0.62 | -8.10 | 7.329 | 7.339 | 7 | 3224 |
| 1733244900 | 7.617 | -0 | -0.04 | 7.73 | 7.73 | 7.4 | 795 |
| 1733158500 | 7.62 | 0.02 | 0.26 | 7.55 | 7.62 | 7.45 | 1543 |
| 1732899300 | 7.6 | -0.41 | -5.06 | 7.8 | 7.98 | 7.542 | 3765 |
| 1732812900 | 8.005 | -0.71 | -8.09 | 8 | 8.02 | 6.71 | 19186 |
| 1732726500 | 8.71 | 0.66 | 8.16 | 8.17 | 8.8 | 8.073 | 16527 |
| 1732640100 | 8.053 | 0.07 | 0.89 | 8.09 | 8.1 | 7.591 | 15236 |
| 1732553700 | 7.982 | 0.68 | 9.33 | 7.069 | 8.063 | 7.046 | 14585 |
| 1732294500 | 7.301 | 0.19 | 2.69 | 6.9 | 7.301 | 6.697 | 13094 |
| 1732208100 | 7.11 | 0.28 | 4.10 | 7.11 | 7.446 | 5.793 | 61956 |
| 1732121700 | 6.83 | -0.17 | -2.43 | 6.4269999 | 6.994 | 6.397 | 29042 |
| 1732035300 | 7 | -0.54 | -7.21 | 7.442 | 7.56 | 6.966 | 8721 |
| 1731948900 | 7.544 | 0.33 | 4.52 | 7.25 | 8.05 | 7.25 | 30441 |
| 1731689700 | 7.218 | 0.81 | 12.61 | 6.85 | 7.3 | 6.75 | 49099 |
| 1731603300 | 6.41 | -0.3 | -4.46 | 6.687 | 6.79 | 6.41 | 2588 |
| 1731516900 | 6.709 | 0.37 | 5.82 | 6.553 | 6.709 | 6.351 | 48425 |
| 1731430500 | 6.34 | -0.41 | -6.13 | 7.024 | 7.232 | 6.34 | 5514 |
| 1731344100 | 6.754 | 0.18 | 2.78 | 6.9 | 7.09 | 6.513 | 37874 |
| 1731084900 | 6.571 | 0.07 | 1.11 | 6.3 | 6.7 | 6.21 | 39616 |
| 1730998500 | 6.499 | -0.6 | -8.39 | 6.993 | 7 | 6.35 | 46940 |
| 1730912100 | 7.094 | -0.66 | -8.52 | 7.41 | 7.565 | 7.05 | 42541 |
| 1730825700 | 7.755 | -0.17 | -2.11 | 8.497 | 8.497 | 7.755 | 13646 |
| 1730739300 | 7.922 | -0.28 | -3.35 | 7.696 | 7.984 | 7.614 | 14965 |
| 1730480100 | 8.1969999 | -0.7 | -7.90 | 8.612 | 8.677 | 8.1969999 | 1957 |
| 1730393700 | 8.9 | 1.03 | 13.02 | 8.2129999 | 9.064 | 8.2129999 | 53328 |
| 1730307300 | 7.875 | 0.32 | 4.26 | 7.733 | 8.335 | 7.69 | 5702 |
| 1730220900 | 7.553 | -0.22 | -2.84 | 7.813 | 7.947 | 7.553 | 4290 |
| 1730134500 | 7.774 | 0.54 | 7.48 | 7.399 | 7.843 | 7.3 | 22984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
