ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7.4763
-0.555
(-6.91%)
Cerrado 24 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.4763
Postura de Compra
7.445
Postura de Venta
7.5075
Volume Operado de la Acción
2,224
7.3563 Rango del Día 8.725
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.0313
Precio de Apertura
7.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 17,063
Precio Promedio Ponderado
7.6721

3SNV Últimas noticias

GraniteShares Financial PLC Granite 3x Short NVIDIA - Reverse Split - 1JUL24

GraniteShares Financial PLC 14 June 2024   14 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2613356893 New ISIN: XS2842095676 London Stock Exchange TDIM: 3SNV/3SVP/3SVE   GRANITESHARES...

GraniteShares Financial PLC GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21

GraniteShares Financial PLC 08 November 2021 Securityholder Notification 05 November 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV, 3SVE, 3SVP GRANITESHARES FINANCIAL PLC (the...

GraniteShares Financial PLC Granite - Change in MRA - 3SNV - 3STS - 3SNVI

GraniteShares Financial PLC 14 July 2021 Form of Securityholder Notification 14 July 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV GRANITESHARES FINANCIAL PLC (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.2609
(319.71%)
54.7M
HOURHour Loop Inc
US$ 4.64
(224.48%)
90.18M
GTIGraphjet Technology
US$ 0.595
(162.11%)
223.34M
CREVCarbon Revolution Public Ltd
US$ 9.2699
(138.30%)
26.04M
BREABrera Holdings PLC
US$ 1.64
(134.12%)
5.28M
SLGLSol Gel Technologies Ltd
US$ 1.06
(-35.76%)
2.84M
HUBCWHub Cyber Security Ltd
US$ 0.0093
(-35.42%)
22.25k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.48
(-30.33%)
126.9k
CHEKCheck Cap Ltd
US$ 1.5699
(-30.23%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.88
(-29.45%)
22.39M
SVMHSRIVARU Holding Ltd
US$ 0.0328
(17.14%)
270.19M
GTIGraphjet Technology
US$ 0.5976
(163.26%)
223.36M
LITMSnow Lake Resources Ltd
US$ 0.615
(60.70%)
172.64M
AVGRAvinger Inc
US$ 1.415
(120.27%)
102.82M
RGTIRigetti Computing Inc
US$ 11.3987
(4.00%)
98.19M
Gman3343 Gman3343 1 minuto hace
Merry Christmas lol
EEGI
pitcook pitcook 2 minutos hace
Sell, sell, sell since you think the Y vs Y numbers stink. It’s trading now and who knows if it stops for another 3 months. 3x’s last year sales and hopefully even more when we get the K. Get out while you can get some cash.
IVDN
Gman3343 Gman3343 2 minutos hace
Can Chinese buy in em like Canada , or do they get screwed like us here in the states. Too? Lol
EEGI
al44 al44 3 minutos hace
Do you?-

https://media.gettr.com/group7/getter/2024/12/24/15/ab6d2bd9-ab63-16f4-242b-10fba559c480/7409de4990ce18fdac5f94c4da4bb4ff_768x0.jpg
iwondertoo iwondertoo 3 minutos hace
eco divi I assume
WBSR
glenn1919 glenn1919 3 minutos hace
KULR...............https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
layton layton 3 minutos hace
Telsa Puts now underwater...
TSLA
amelia43 amelia43 3 minutos hace
Wow! I agree with you! What’s wrong here as I usually never agrees with you!
FNMA
gitreal gitreal 3 minutos hace
It seems the promotion machine has upped the ante considerably since then.

Remember their value estimates of $50 million a while back? And now there are estimates of $212 billion?

Why not just round up to a $trillion?
TRILLION
Gman3343 Gman3343 4 minutos hace
I'd like to see a miracle and this run to .005 when current before merger.
Would be great way to start 2025 lol
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
Almost 10m volume and we haven't even started yet. 
HLLK
BlazingStocks BlazingStocks 5 minutos hace
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
glenn1919 glenn1919 5 minutos hace
NEUP...........................https://stockcharts.com/h-sc/ui?s=NEUP&p=W&b=5&g=0&id=p86431144783
NEUP
Gman3343 Gman3343 5 minutos hace
Lol
EEGI
koolmc koolmc 5 minutos hace
markets closing soon, yep over 50 million in volume on expert market over the holidays good sign. When it get's out of expert market gonna be nice. Bring on the 24 quarterlies
EEGI
Griff79 Griff79 5 minutos hace
Love these stocks! So much potential in the cannabis market! Last cannabis stock i missed out on, i won't this one!
ILST
alertmeipp alertmeipp 6 minutos hace
All possible short term bad news should now be priced in, and tax selling done soon, market should start focus on potential partnerships, buyout anytime, plus HR adult data for RSV programme in six months. The risk reward here is insane.
ENTA
georgebailey georgebailey 6 minutos hace
Happy Holidays everyone!
NWBO
tw0122 tw0122 6 minutos hace
9.75
WKEY
mankind mankind 6 minutos hace
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 6 minutos hace
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 6 minutos hace
Merry Christmas,
Happy Hanukkah,
Happy Holidays

Enjoy your time off, eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 6 minutos hace
Close at 1 pm today?
HMBL
ap17 ap17 7 minutos hace
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
Looks like BT
XRPUSD
AugustaFriends AugustaFriends 7 minutos hace
Merry Christmas 🤶 🎄

Su Consulta Reciente

Delayed Upgrade Clock