Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.49 | -0.82 | -11.16 | 6.8825 | 7.05875 | 6.405 | 28279 |
| 1742578200 | 7.305 | 0.17 | 2.36 | 7.1425 | 8.205 | 6.9325 | 18752 |
| 1742491800 | 7.13625 | -0.02 | -0.28 | 7.4225 | 8.0525 | 6.775 | 1852 |
| 1742405400 | 7.15625 | -0.14 | -1.85 | 7.37 | 7.6175 | 7.1375 | 3139 |
| 1742319000 | 7.29125 | 0.15 | 2.17 | 6.9025 | 7.8225 | 6.7575 | 17852 |
| 1742232600 | 7.13625 | 0.3 | 4.41 | 7 | 7.40875 | 6.3012499 | 30854 |
| 1741973400 | 6.835 | -0.96 | -12.34 | 7.35 | 7.53 | 6.565 | 21869 |
| 1741887000 | 7.7975 | 0.03 | 0.34 | 8.025 | 8.16125 | 7.4175 | 4951 |
| 1741800600 | 7.77125 | -1.87 | -19.39 | 9.2575 | 10.22625 | 7.5225 | 17618 |
| 1741714200 | 9.64 | -0.27 | -2.69 | 10.375 | 10.78 | 9.03125 | 23161 |
| 1741627800 | 9.90625 | 0.33 | 3.47 | 9.185 | 10.355 | 8.925 | 36736 |
| 1741368600 | 9.57375 | 0.93 | 10.79 | 9.155 | 9.615 | 8.64625 | 62766 |
| 1741282200 | 8.64125 | 0.25 | 3.03 | 8.2375 | 9.3699999 | 8.16 | 15045 |
| 1741195800 | 8.3875 | -0.82 | -8.91 | 7.7875 | 8.60875 | 7.66 | 81772 |
| 1741109400 | 9.2075 | 1.35 | 17.14 | 8.7899999 | 9.87375 | 8.3625 | 68836 |
| 1741023000 | 7.86 | 0.31 | 4.14 | 6.8675 | 8.09875 | 6.8675 | 26444 |
| 1740763800 | 7.5475 | 0.75 | 11.07 | 7.4575 | 8.55125 | 7.13375 | 34121 |
| 1740677400 | 6.795 | 0.76 | 12.52 | 6.19 | 7.08625 | 5.65625 | 99811 |
| 1740591000 | 6.03875 | -1 | -14.22 | 6.455 | 6.6775 | 5.83375 | 84900 |
| 1740504600 | 7.04 | 1.07 | 17.90 | 6.7 | 7.33125 | 6.21125 | 23495 |
| 1740418200 | 5.97125 | 0.59 | 11.04 | 5.555 | 6.4275 | 5.37125 | 56109 |
| 1740159000 | 5.3775 | -0.12 | -2.16 | 5.2675 | 7.425 | 5.13125 | 4985 |
| 1740072600 | 5.49625 | 0.2 | 3.70 | 5.4574999 | 7.4525 | 5.1825 | 12978 |
| 1739986200 | 5.3 | 0.15 | 2.86 | 5.3324999 | 7.425 | 5.2225 | 39330 |
| 1739899800 | 5.1525 | -0.18 | -3.44 | 5.495 | 7.41125 | 4.913 | 19827 |
| 1739813400 | 5.33625 | -0.38 | -6.69 | 5.33 | 5.41875 | 5.25625 | 5590 |
| 1739554200 | 5.71875 | -0.1 | -1.76 | 5.8 | 5.9625 | 5.505 | 15782 |
| 1739467800 | 5.82125 | -0.75 | -11.35 | 6.49 | 6.59875 | 5.6925 | 5979 |
| 1739381400 | 6.56625 | 0.47 | 7.67 | 6.245 | 6.82 | 6.135 | 3266 |
| 1739295000 | 6.09875 | -0.06 | -0.91 | 6.22 | 6.485 | 6.03875 | 40297 |
| 1739208600 | 6.155 | -0.75 | -10.88 | 6.715 | 8.17 | 5.94875 | 18912 |
| 1738949400 | 6.90625 | -0.34 | -4.72 | 6.8725 | 8.2825 | 6.6475 | 55105 |
| 1738863000 | 7.24875 | -0.72 | -9.02 | 7.55 | 7.5625 | 7.09875 | 5733 |
| 1738776600 | 7.9675 | -0.69 | -7.96 | 8.8775 | 9.2125 | 7.90625 | 8898 |
| 1738690200 | 8.65625 | -0.85 | -8.97 | 9.45 | 9.5887499 | 8.38875 | 32449 |
| 1738603800 | 9.5087499 | 2.04 | 27.25 | 9.67 | 10.2925 | 9.2025 | 50878 |
| 1738344600 | 7.4725 | -1.51 | -16.81 | 8.0875 | 8.32875 | 7.2725 | 20168 |
| 1738258200 | 8.9825 | 0.8 | 9.74 | 8.14 | 9.1649999 | 7.725 | 11687 |
| 1738171800 | 8.185 | -1.05 | -11.33 | 6.8425 | 8.39125 | 6.8425 | 32116 |
| 1738085400 | 9.23125 | -0.67 | -6.76 | 8.7875 | 10.325 | 8.1512499 | 56253 |
| 1737999000 | 9.9 | 3.72 | 60.29 | 7.855 | 9.9 | 7.64375 | 114534 |
| 1737739800 | 6.1762499 | 0.06 | 0.98 | 6.0599999 | 6.215 | 5.72625 | 8734 |
| 1737653400 | 6.11625 | 0.01 | 0.14 | 6.2275 | 7.315 | 6.0475 | 4103 |
| 1737567000 | 6.1075 | -1.05 | -14.68 | 6.4675 | 6.67375 | 5.88625 | 13303 |
| 1737480600 | 7.15875 | 0.11 | 1.54 | 7.2675 | 7.46375 | 6.96125 | 1918 |
| 1737394200 | 7.05 | -0.22 | -3.03 | 7.2925 | 7.56375 | 6.9875 | 1014 |
| 1737135000 | 7.27 | -0.55 | -7.08 | 7.775 | 8.01875 | 7.25625 | 5458 |
| 1737048600 | 7.82375 | -0.19 | -2.40 | 7.18 | 8.08375 | 7.0325 | 10092 |
| 1736962200 | 8.01625 | -0.58 | -6.71 | 8.6375 | 8.78875 | 7.75875 | 7787 |
| 1736875800 | 8.5925 | 0.08 | 0.97 | 7.83 | 8.78125 | 7.62 | 2899 |
| 1736789400 | 8.51 | 0.66 | 8.41 | 8.0625 | 8.8875 | 8.0625 | 20474 |
| 1736530200 | 7.85 | 0.53 | 7.31 | 7.44 | 8.0325 | 7.2225 | 19498 |
| 1736443800 | 7.315 | 0.17 | 2.43 | 7.345 | 7.5125 | 7.08875 | 2915 |
| 1736357400 | 7.14125 | 0.33 | 4.83 | 6.745 | 7.23125 | 6.55 | 44914 |
| 1736271000 | 6.8125 | 1.1 | 19.33 | 5.9325 | 7.09375 | 5.5 | 55472 |
| 1736184600 | 5.70875 | -1.18 | -17.11 | 6.915 | 7.2575 | 5.64375 | 26736 |
| 1735925400 | 6.8875 | -0.91 | -11.70 | 7.605 | 7.75625 | 6.74375 | 8286 |
| 1735839000 | 7.8 | 0.06 | 0.73 | 7.785 | 8.81375 | 7.71375 | 10590 |
| 1735666200 | 7.74375 | -0.17 | -2.12 | 8 | 8.06625 | 7.6925 | 7997 |
| 1735579800 | 7.91125 | -0.13 | -1.57 | 8.22 | 8.5475 | 7.725 | 2925 |
| 1735320600 | 8.0375 | 0.56 | 7.51 | 7.625 | 8.3837499 | 7.5175 | 3909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
