Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3SPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.374 | 0.00 | 0.00% | 7.374 | 7.374 | 7.374 | 0 |
| 27 Jun 2024 | 7.374 | 0.00 | 0.00% | 7.374 | 7.374 | 7.374 | 0 |
| 26 Jun 2024 | 7.374 | 0.49 | 7.12% | 7.374 | 7.374 | 7.374 | 70 |
| 25 Jun 2024 | 6.884 | 0.00 | 0.00% | 6.884 | 6.884 | 6.884 | 0 |
| 24 Jun 2024 | 6.884 | 0.00 | 0.00% | 6.884 | 6.884 | 6.884 | 0 |
| 21 Jun 2024 | 6.884 | 1.04 | 17.70% | 6.884 | 6.884 | 6.884 | 50 |
| 20 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
| 19 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
| 18 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
| 17 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
| 14 Jun 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 5.849 | 0 |
| 13 Jun 2024 | 5.849 | -0.18 | -2.92% | 5.849 | 5.849 | 5.849 | 976 |
| 12 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 11 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 10 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 07 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 06 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 05 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 04 Jun 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0 |
| 03 Jun 2024 | 6.025 | -0.02 | -0.31% | 6.029 | 6.029 | 6.025 | 44 |
| 31 May 2024 | 6.044 | 0.00 | 0.00% | 6.044 | 6.044 | 6.044 | 0 |
| 30 May 2024 | 6.044 | -0.09 | -1.45% | 6.044 | 6.044 | 6.044 | 5,043 |
| 29 May 2024 | 6.133 | 0.00 | 0.00% | 6.133 | 6.133 | 6.133 | 0 |
| 28 May 2024 | 6.133 | 0.28 | 4.78% | 6.133 | 6.133 | 6.133 | 500 |
| 27 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 24 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 23 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 22 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 21 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 20 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 17 May 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0 |
| 16 May 2024 | 5.853 | 0.11 | 1.92% | 5.853 | 5.853 | 5.853 | 2,160 |
| 15 May 2024 | 5.743 | 0.46 | 8.67% | 5.743 | 5.743 | 5.743 | 78 |
| 14 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 13 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 10 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 09 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 08 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 07 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 06 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 03 May 2024 | 5.285 | 0.00 | -0.06% | 5.285 | 5.285 | 5.285 | 9,381 |
| 02 May 2024 | 5.288 | 0.69 | 14.96% | 5.288 | 5.288 | 5.288 | 500 |
| 30 Abr 2024 | 4.60 | -1.94 | -29.64% | 5.058 | 5.058 | 4.60 | 1,024 |
| 29 Abr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 26 Abr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 25 Abr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 24 Abr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 23 Abr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 22 Abr 2024 | 6.538 | 0.30 | 4.79% | 6.538 | 6.538 | 6.538 | 49 |
| 19 Abr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
| 18 Abr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
| 17 Abr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
| 16 Abr 2024 | 6.239 | 0.75 | 13.71% | 6.239 | 6.239 | 6.239 | 104 |
| 15 Abr 2024 | 5.487 | 0.00 | 0.00% | 5.487 | 5.487 | 5.487 | 0 |
| 12 Abr 2024 | 5.487 | 0.00 | 0.00% | 5.487 | 5.487 | 5.487 | 0 |
| 11 Abr 2024 | 5.487 | 0.20 | 3.80% | 5.487 | 5.487 | 5.487 | 515 |
| 10 Abr 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| 09 Abr 2024 | 5.286 | -0.07 | -1.27% | 5.372 | 5.372 | 5.286 | 111 |
| 08 Abr 2024 | 5.354 | -0.47 | -8.13% | 5.354 | 5.354 | 5.354 | 11 |
| 05 Abr 2024 | 5.828 | 0.00 | 0.00% | 5.828 | 5.828 | 5.828 | 0 |
| 04 Abr 2024 | 5.828 | 0.00 | 0.00% | 5.828 | 5.828 | 5.828 | 0 |
| 03 Abr 2024 | 5.828 | -0.18 | -3.06% | 5.828 | 5.828 | 5.828 | 68 |
| 02 Abr 2024 | 6.012 | 0.86 | 16.62% | 6.007 | 6.012 | 6.007 | 191 |
