3SSQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
06 Jun 2024 | 0.0138 | 0.0005 | 3.76% | 0.0138 | 0.0138 | 0.0138 | 85,000 |
05 Jun 2024 | 0.0133 | -0.0012 | -8.28% | 0.0133 | 0.0133 | 0.0133 | 47,560 |
04 Jun 2024 | 0.0145 | -0.0001 | -0.68% | 0.0145 | 0.0145 | 0.0145 | 6,306 |
03 Jun 2024 | 0.0146 | -0.0007 | -4.58% | 0.0146 | 0.0146 | 0.0146 | 16,524 |
31 May 2024 | 0.0153 | 0.0024 | 18.60% | 0.0153 | 0.0153 | 0.0153 | 71,551 |
30 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
29 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
28 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
27 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 10,000 |
24 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
23 May 2024 | 0.0129 | 0.0021 | 19.44% | 0.0129 | 0.0129 | 0.0129 | 13,122 |
22 May 2024 | 0.0108 | 0.0007 | 6.93% | 0.0108 | 0.0108 | 0.0108 | 15,908 |
21 May 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 41,265 |
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 May 2024 | 0.011 | -0.0006 | -5.17% | 0.011 | 0.011 | 0.011 | 50 |
09 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
08 May 2024 | 0.0116 | 0.0003 | 2.65% | 0.0116 | 0.0116 | 0.0116 | 58,497 |
07 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
06 May 2024 | 0.0113 | 0.0003 | 2.73% | 0.0113 | 0.0113 | 0.0113 | 59,546 |
03 May 2024 | 0.011 | -0.0013 | -10.57% | 0.012 | 0.012 | 0.009 | 1,163,116 |
02 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 13,502 |
30 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
29 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
26 Abr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
25 Abr 2024 | 0.0123 | 0.0013 | 11.82% | 0.0121 | 0.0123 | 0.0121 | 900,000 |
24 Abr 2024 | 0.011 | -0.0022 | -16.67% | 0.011 | 0.011 | 0.011 | 237,480 |
23 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
22 Abr 2024 | 0.0132 | 0.0018 | 15.79% | 0.0132 | 0.0132 | 0.0132 | 26,098 |
19 Abr 2024 | 0.0114 | -0.0011 | -8.80% | 0.0114 | 0.0114 | 0.0114 | 58,558 |
18 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
17 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
16 Abr 2024 | 0.0125 | 0.0019 | 17.92% | 0.0119 | 0.0126 | 0.0119 | 407,082 |
15 Abr 2024 | 0.0106 | 0.001 | 10.42% | 0.0106 | 0.0106 | 0.0106 | 100,039 |
12 Abr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
11 Abr 2024 | 0.0096 | 0.0005 | 5.49% | 0.0096 | 0.0096 | 0.0096 | 216,994 |
10 Abr 2024 | 0.0091 | -0.0012 | -11.65% | 0.0091 | 0.0091 | 0.0091 | 300,000 |
09 Abr 2024 | 0.0103 | -0.0003 | -2.83% | 0.0103 | 0.0103 | 0.0103 | 24,316 |
08 Abr 2024 | 0.0106 | 0.0009 | 9.28% | 0.0106 | 0.0107 | 0.0104 | 4,700 |
05 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
04 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
03 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
02 Abr 2024 | 0.0097 | 0.0013 | 15.48% | 0.0094 | 0.0097 | 0.0094 | 24,292 |
28 Mar 2024 | 0.0084 | -0.0004 | -4.55% | 0.0084 | 0.0084 | 0.0084 | 14,180 |
27 Mar 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
26 Mar 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
25 Mar 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
22 Mar 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
21 Mar 2024 | 0.0088 | -0.0011 | -11.11% | 0.0088 | 0.0088 | 0.0088 | 2,273 |
20 Mar 2024 | 0.0099 | 0.0008 | 8.79% | 0.0099 | 0.0099 | 0.0099 | 58,442 |
19 Mar 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
18 Mar 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
15 Mar 2024 | 0.0091 | -0.0008 | -8.08% | 0.0091 | 0.0091 | 0.0091 | 10,000 |
14 Mar 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
13 Mar 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
12 Mar 2024 | 0.0099 | 0.0005 | 5.32% | 0.0099 | 0.0099 | 0.0099 | 96,619 |
11 Mar 2024 | 0.0094 | -0.0006 | -6.00% | 0.0094 | 0.0094 | 0.0094 | 50,000 |