Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 3x Daily Long Sugar | 3SUL | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.52 | 9.40 | 10.244 | 9.84 | 10.168 |
Resumen Histórico 3SUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.84 | -0.33 | -3.23% | 9.52 | 10.244 | 9.40 | 13,664 |
25 Abr 2024 | 10.168 | -0.33 | -3.16% | 10.35 | 10.35 | 9.285 | 27,356 |
24 Abr 2024 | 10.50 | 0.14 | 1.31% | 10.184 | 10.50 | 10.184 | 7,725 |
23 Abr 2024 | 10.364 | -0.05 | -0.50% | 10.56 | 10.648 | 10.20 | 12,814 |
22 Abr 2024 | 10.416 | 0.45 | 4.47% | 10.50 | 10.76 | 10.38 | 24,000 |
19 Abr 2024 | 9.97 | -0.32 | -3.11% | 10.498 | 10.514 | 9.81 | 16,556 |
18 Abr 2024 | 10.29 | 0.44 | 4.47% | 10.08 | 10.386 | 9.95 | 15,653 |
17 Abr 2024 | 9.85 | -0.23 | -2.28% | 10.00 | 10.16 | 9.541 | 13,331 |
16 Abr 2024 | 10.08 | -0.95 | -8.61% | 10.846 | 10.846 | 9.65 | 56,402 |
15 Abr 2024 | 11.03 | -0.59 | -5.08% | 11.292 | 11.404 | 10.89 | 21,515 |
12 Abr 2024 | 11.62 | -0.38 | -3.17% | 11.954 | 12.034 | 11.53 | 15,197 |
11 Abr 2024 | 12.00 | -0.86 | -6.69% | 13.00 | 13.00 | 11.97 | 42,813 |
10 Abr 2024 | 12.86 | -0.24 | -1.83% | 13.19 | 13.19 | 12.86 | 906 |
09 Abr 2024 | 13.10 | 0.11 | 0.86% | 13.03 | 13.10 | 12.59 | 21,152 |
08 Abr 2024 | 12.988 | -0.67 | -4.89% | 13.65 | 14.06 | 12.908 | 30,055 |
05 Abr 2024 | 13.656 | -0.59 | -4.15% | 14.206 | 14.50 | 13.45 | 18,716 |
04 Abr 2024 | 14.248 | 0.33 | 2.39% | 14.342 | 14.50 | 13.936 | 13,164 |
03 Abr 2024 | 13.916 | -0.89 | -5.99% | 14.80 | 14.942 | 13.914 | 30,365 |
02 Abr 2024 | 14.802 | -0.08 | -0.52% | 15.10 | 15.66 | 14.738 | 15,616 |
28 Mar 2024 | 14.88 | 0.86 | 6.13% | 14.186 | 14.88 | 14.00 | 14,965 |