Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3SUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.75 | -0.15 | -1.49% | 10.038 | 10.05 | 9.738 | 14,282 |
| 09 May 2024 | 9.897 | -0.20 | -1.99% | 10.10 | 10.46 | 9.724 | 17,197 |
| 08 May 2024 | 10.098 | -0.40 | -3.83% | 10.418 | 10.556 | 10.00 | 9,562 |
| 07 May 2024 | 10.50 | 0.71 | 7.26% | 10.012 | 10.50 | 9.87 | 10,796 |
| 06 May 2024 | 9.789 | -0.05 | -0.47% | 9.90 | 9.90 | 9.485 | 6,544 |
| 03 May 2024 | 9.835 | 0.15 | 1.55% | 9.685 | 9.90 | 9.519 | 5,338 |
| 02 May 2024 | 9.685 | -0.69 | -6.68% | 9.939 | 10.00 | 9.466 | 14,943 |
| 30 Abr 2024 | 10.378 | 0.08 | 0.76% | 10.50 | 10.50 | 10.166 | 2,367 |
| 29 Abr 2024 | 10.30 | 0.46 | 4.67% | 9.733 | 10.30 | 9.52 | 16,431 |
| 26 Abr 2024 | 9.84 | -0.33 | -3.23% | 9.52 | 10.244 | 9.40 | 13,664 |
| 25 Abr 2024 | 10.168 | -0.33 | -3.16% | 10.35 | 10.35 | 9.285 | 27,356 |
| 24 Abr 2024 | 10.50 | 0.14 | 1.31% | 10.184 | 10.50 | 10.184 | 7,725 |
| 23 Abr 2024 | 10.364 | -0.05 | -0.50% | 10.56 | 10.648 | 10.20 | 12,814 |
| 22 Abr 2024 | 10.416 | 0.45 | 4.47% | 10.50 | 10.76 | 10.38 | 24,000 |
| 19 Abr 2024 | 9.97 | -0.32 | -3.11% | 10.498 | 10.514 | 9.81 | 16,556 |
| 18 Abr 2024 | 10.29 | 0.44 | 4.47% | 10.08 | 10.386 | 9.95 | 15,653 |
| 17 Abr 2024 | 9.85 | -0.23 | -2.28% | 10.00 | 10.16 | 9.541 | 13,331 |
| 16 Abr 2024 | 10.08 | -0.95 | -8.61% | 10.846 | 10.846 | 9.65 | 56,402 |
| 15 Abr 2024 | 11.03 | -0.59 | -5.08% | 11.292 | 11.404 | 10.89 | 21,515 |
| 12 Abr 2024 | 11.62 | -0.38 | -3.17% | 11.954 | 12.034 | 11.53 | 15,197 |
| 11 Abr 2024 | 12.00 | -0.86 | -6.69% | 13.00 | 13.00 | 11.97 | 42,813 |
| 10 Abr 2024 | 12.86 | -0.24 | -1.83% | 13.19 | 13.19 | 12.86 | 906 |
| 09 Abr 2024 | 13.10 | 0.11 | 0.86% | 13.03 | 13.10 | 12.59 | 21,152 |
| 08 Abr 2024 | 12.988 | -0.67 | -4.89% | 13.65 | 14.06 | 12.908 | 30,055 |
| 05 Abr 2024 | 13.656 | -0.59 | -4.15% | 14.206 | 14.50 | 13.45 | 18,716 |
| 04 Abr 2024 | 14.248 | 0.33 | 2.39% | 14.342 | 14.50 | 13.936 | 13,164 |
| 03 Abr 2024 | 13.916 | -0.89 | -5.99% | 14.80 | 14.942 | 13.914 | 30,365 |
| 02 Abr 2024 | 14.802 | -0.08 | -0.52% | 15.10 | 15.66 | 14.738 | 15,616 |
| 28 Mar 2024 | 14.88 | 0.86 | 6.13% | 14.186 | 14.88 | 14.00 | 14,965 |
| 27 Mar 2024 | 14.02 | -0.30 | -2.12% | 14.60 | 14.60 | 13.31 | 18,785 |
| 26 Mar 2024 | 14.324 | 0.57 | 4.17% | 13.75 | 14.65 | 13.742 | 27,957 |
| 25 Mar 2024 | 13.75 | 0.31 | 2.32% | 13.85 | 13.974 | 13.438 | 17,607 |
| 22 Mar 2024 | 13.438 | -0.51 | -3.67% | 14.00 | 14.14 | 13.40 | 15,420 |
| 21 Mar 2024 | 13.95 | 0.72 | 5.44% | 13.48 | 13.98 | 13.408 | 11,306 |
| 20 Mar 2024 | 13.23 | 0.32 | 2.48% | 12.78 | 13.23 | 12.21 | 33,462 |
| 19 Mar 2024 | 12.91 | -0.89 | -6.45% | 13.874 | 13.904 | 12.85 | 27,260 |
| 18 Mar 2024 | 13.80 | -0.16 | -1.15% | 13.96 | 14.32 | 13.76 | 16,531 |
| 15 Mar 2024 | 13.96 | 0.40 | 2.92% | 13.492 | 13.96 | 13.40 | 10,310 |
| 14 Mar 2024 | 13.564 | 0.07 | 0.53% | 13.89 | 14.08 | 13.502 | 14,395 |
| 13 Mar 2024 | 13.492 | 0.03 | 0.24% | 13.664 | 14.00 | 12.558 | 15,954 |
| 12 Mar 2024 | 13.46 | -0.08 | -0.59% | 13.40 | 13.80 | 13.292 | 17,909 |
| 11 Mar 2024 | 13.54 | 1.54 | 12.83% | 12.246 | 13.54 | 12.246 | 67,038 |
| 08 Mar 2024 | 12.00 | -0.25 | -2.01% | 12.378 | 12.442 | 12.00 | 20,316 |
| 07 Mar 2024 | 12.246 | -0.35 | -2.78% | 12.398 | 12.80 | 11.80 | 20,135 |
| 06 Mar 2024 | 12.596 | 0.83 | 7.09% | 11.926 | 12.85 | 11.592 | 64,582 |
| 05 Mar 2024 | 11.762 | 0.06 | 0.53% | 11.612 | 11.762 | 11.302 | 49,561 |
| 04 Mar 2024 | 11.70 | -0.65 | -5.26% | 12.362 | 12.618 | 11.576 | 59,950 |
| 01 Mar 2024 | 12.35 | -1.67 | -11.91% | 13.54 | 13.834 | 12.038 | 62,471 |
| 29 Feb 2024 | 14.02 | -1.55 | -9.97% | 15.088 | 15.088 | 13.54 | 35,719 |
| 28 Feb 2024 | 15.572 | 0.71 | 4.79% | 15.29 | 15.602 | 15.108 | 12,437 |
| 27 Feb 2024 | 14.86 | 0.58 | 4.06% | 14.48 | 14.94 | 14.45 | 17,171 |
| 26 Feb 2024 | 14.28 | 0.54 | 3.93% | 13.502 | 14.28 | 13.478 | 16,659 |
| 23 Feb 2024 | 13.74 | -0.79 | -5.42% | 14.426 | 14.82 | 13.67 | 22,259 |
| 22 Feb 2024 | 14.528 | -0.37 | -2.50% | 14.202 | 14.70 | 13.30 | 38,362 |
| 21 Feb 2024 | 14.90 | 0.72 | 5.08% | 14.69 | 14.90 | 13.998 | 12,480 |
| 20 Feb 2024 | 14.18 | -1.42 | -9.10% | 15.00 | 15.00 | 13.862 | 41,961 |
| 19 Feb 2024 | 15.60 | -0.21 | -1.33% | 15.376 | 15.60 | 15.376 | 286 |
| 16 Feb 2024 | 15.81 | 1.14 | 7.80% | 14.858 | 15.85 | 14.522 | 18,233 |
| 15 Feb 2024 | 14.666 | -0.92 | -5.90% | 15.766 | 15.766 | 14.66 | 31,532 |
| 14 Feb 2024 | 15.586 | -0.11 | -0.69% | 15.30 | 15.876 | 14.51 | 16,467 |
| 13 Feb 2024 | 15.694 | -0.55 | -3.39% | 16.20 | 16.20 | 15.326 | 15,320 |
| 12 Feb 2024 | 16.244 | -0.56 | -3.31% | 16.85 | 16.85 | 16.104 | 8,486 |
