Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3TSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.345 | 5.12 | 26.60% | 19.138 | 24.825 | 18.054 | 68,178 |
| 01 Jul 2024 | 19.23 | 2.33 | 13.79% | 16.466 | 19.23 | 16.41 | 7,276 |
| 28 Jun 2024 | 16.90 | 1.21 | 7.74% | 16.45 | 17.442 | 16.238 | 8,202 |
| 27 Jun 2024 | 15.686 | 0.49 | 3.25% | 15.63 | 16.10 | 15.476 | 6,674 |
| 26 Jun 2024 | 15.192 | 1.70 | 12.57% | 14.018 | 15.30 | 13.788 | 18,792 |
| 25 Jun 2024 | 13.496 | 0.20 | 1.50% | 12.988 | 13.726 | 12.804 | 4,615 |
| 24 Jun 2024 | 13.296 | 0.34 | 2.66% | 12.88 | 14.178 | 12.80 | 9,163 |
| 21 Jun 2024 | 12.952 | -0.05 | -0.38% | 12.70 | 13.058 | 12.374 | 6,664 |
| 20 Jun 2024 | 13.002 | -0.26 | -1.95% | 13.496 | 13.642 | 12.80 | 2,902 |
| 19 Jun 2024 | 13.26 | 0.12 | 0.91% | 13.382 | 13.382 | 13.188 | 1,392 |
| 18 Jun 2024 | 13.14 | -0.41 | -3.00% | 14.13 | 14.302 | 12.948 | 16,926 |
| 17 Jun 2024 | 13.546 | 1.14 | 9.21% | 12.388 | 13.846 | 11.816 | 51,438 |
| 14 Jun 2024 | 12.404 | -0.73 | -5.59% | 13.314 | 13.888 | 12.258 | 34,734 |
| 13 Jun 2024 | 13.138 | 1.09 | 9.07% | 12.244 | 14.55 | 12.244 | 72,182 |
| 12 Jun 2024 | 12.046 | 1.75 | 16.95% | 10.614 | 12.046 | 10.472 | 43,911 |
| 11 Jun 2024 | 10.30 | -1.49 | -12.67% | 11.30 | 11.424 | 10.246 | 68,976 |
| 10 Jun 2024 | 11.794 | -0.37 | -3.06% | 12.138 | 12.282 | 11.718 | 9,131 |
| 07 Jun 2024 | 12.166 | 0.78 | 6.87% | 12.02 | 12.39 | 11.68 | 34,492 |
| 06 Jun 2024 | 11.384 | -0.14 | -1.23% | 11.476 | 11.848 | 10.992 | 34,932 |
| 05 Jun 2024 | 11.526 | -0.07 | -0.62% | 11.59 | 11.728 | 11.00 | 57,757 |
| 04 Jun 2024 | 11.598 | -0.62 | -5.09% | 11.782 | 11.928 | 11.408 | 47,275 |
| 03 Jun 2024 | 12.22 | 0.60 | 5.15% | 12.208 | 12.95 | 12.054 | 30,028 |
| 31 May 2024 | 11.622 | -0.20 | -1.73% | 12.238 | 12.488 | 11.622 | 20,435 |
| 30 May 2024 | 11.826 | 0.16 | 1.35% | 11.60 | 13.10 | 11.588 | 46,919 |
| 29 May 2024 | 11.668 | -0.12 | -1.05% | 11.61 | 12.188 | 11.374 | 28,924 |
| 28 May 2024 | 11.792 | -0.21 | -1.73% | 12.282 | 12.404 | 11.228 | 103,061 |
| 27 May 2024 | 12.00 | -0.50 | -4.02% | 12.172 | 12.172 | 11.772 | 18,328 |
| 24 May 2024 | 12.502 | 0.43 | 3.56% | 11.734 | 12.502 | 11.396 | 38,385 |
| 23 May 2024 | 12.072 | -0.84 | -6.52% | 12.974 | 13.316 | 11.732 | 48,484 |
| 22 May 2024 | 12.914 | 0.25 | 1.97% | 13.628 | 13.744 | 12.848 | 82,054 |
| 21 May 2024 | 12.664 | 0.95 | 8.07% | 11.824 | 12.752 | 11.398 | 41,117 |
| 20 May 2024 | 11.718 | -0.74 | -5.91% | 12.554 | 12.628 | 11.674 | 43,648 |
| 17 May 2024 | 12.454 | 0.66 | 5.56% | 11.764 | 12.562 | 11.586 | 88,089 |
| 16 May 2024 | 11.798 | -0.04 | -0.30% | 11.886 | 12.03 | 11.346 | 73,368 |
| 15 May 2024 | 11.834 | -0.95 | -7.45% | 12.576 | 13.29 | 11.56 | 71,402 |
| 14 May 2024 | 12.786 | 1.23 | 10.66% | 11.54 | 12.85 | 11.296 | 128,268 |
| 13 May 2024 | 11.554 | 0.65 | 5.92% | 11.034 | 12.118 | 10.864 | 32,731 |
| 10 May 2024 | 10.908 | -0.73 | -6.30% | 11.814 | 11.942 | 10.718 | 14,989 |
| 09 May 2024 | 11.642 | -0.44 | -3.67% | 11.90 | 12.318 | 11.594 | 71,380 |
| 08 May 2024 | 12.086 | -1.05 | -7.99% | 12.82 | 12.852 | 11.24 | 56,143 |
| 07 May 2024 | 13.136 | -0.87 | -6.18% | 14.456 | 14.554 | 12.986 | 16,189 |
| 06 May 2024 | 14.002 | 0.77 | 5.79% | 13.884 | 14.89 | 13.766 | 14,677 |
| 03 May 2024 | 13.236 | -0.01 | -0.08% | 13.484 | 14.16 | 13.096 | 20,168 |
| 02 May 2024 | 13.246 | -1.14 | -7.92% | 13.782 | 14.514 | 12.60 | 4,492 |
| 30 Abr 2024 | 14.386 | -2.31 | -13.83% | 16.848 | 16.848 | 14.386 | 16,104 |
| 29 Abr 2024 | 16.694 | 4.49 | 36.84% | 13.226 | 16.694 | 13.226 | 48,982 |
| 26 Abr 2024 | 12.20 | 0.83 | 7.26% | 12.408 | 12.788 | 11.668 | 47,927 |
| 25 Abr 2024 | 11.374 | 0.85 | 8.12% | 10.284 | 11.40 | 10.196 | 20,205 |
| 24 Abr 2024 | 10.52 | 2.69 | 34.30% | 10.63 | 11.40 | 9.994 | 86,356 |
| 23 Abr 2024 | 7.833 | 0.81 | 11.52% | 7.322 | 7.859 | 7.221 | 25,822 |
| 22 Abr 2024 | 7.024 | -1.68 | -19.32% | 7.745 | 7.877 | 6.922 | 65,414 |
| 19 Abr 2024 | 8.706 | -0.29 | -3.27% | 8.361 | 8.756 | 7.95 | 20,943 |
| 18 Abr 2024 | 9.00 | -0.72 | -7.39% | 9.781 | 9.802 | 8.50 | 67,573 |
| 17 Abr 2024 | 9.718 | -0.25 | -2.55% | 10.07 | 10.522 | 9.508 | 35,268 |
| 16 Abr 2024 | 9.972 | -2.07 | -17.16% | 10.842 | 10.842 | 9.441 | 103,256 |
| 15 Abr 2024 | 12.038 | -1.44 | -10.67% | 12.97 | 13.254 | 11.622 | 27,366 |
| 12 Abr 2024 | 13.476 | 0.37 | 2.81% | 13.94 | 13.94 | 13.35 | 1,208 |
| 11 Abr 2024 | 13.108 | -0.30 | -2.24% | 13.50 | 13.50 | 12.89 | 5,530 |
| 10 Abr 2024 | 13.408 | -0.67 | -4.73% | 14.558 | 14.712 | 13.28 | 8,770 |
| 09 Abr 2024 | 14.074 | 0.32 | 2.36% | 13.608 | 14.90 | 13.292 | 6,719 |
| 08 Abr 2024 | 13.75 | 2.48 | 22.01% | 12.68 | 13.75 | 12.48 | 12,461 |
| 05 Abr 2024 | 11.27 | -2.08 | -15.58% | 13.418 | 13.534 | 11.044 | 32,073 |
| 04 Abr 2024 | 13.35 | 0.79 | 6.26% | 12.708 | 13.35 | 12.466 | 9,330 |
