Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Treasuries 10Y 3X Daily SH | 3TYS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.07 |
Resumen Histórico 3TYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 5 |
| 24 Jun 2024 | 97.07 | -0.73 | -0.75% | 97.07 | 97.07 | 97.07 | 6 |
| 21 Jun 2024 | 97.80 | 1.11 | 1.15% | 96.80 | 97.80 | 96.80 | 2,022 |
| 20 Jun 2024 | 96.69 | 0.44 | 0.46% | 96.69 | 96.69 | 96.69 | 8 |
| 19 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 18 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 17 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 14 Jun 2024 | 96.25 | 0.13 | 0.14% | 96.25 | 96.25 | 96.25 | 8 |
| 13 Jun 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
| 12 Jun 2024 | 96.12 | -2.97 | -3.00% | 96.12 | 96.12 | 96.12 | 8 |
| 11 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| 10 Jun 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| 07 Jun 2024 | 99.09 | 2.78 | 2.89% | 95.70 | 99.09 | 95.70 | 21 |
| 06 Jun 2024 | 96.31 | -0.46 | -0.48% | 96.31 | 96.31 | 96.31 | 11 |
| 05 Jun 2024 | 96.77 | -1.08 | -1.10% | 96.77 | 96.77 | 96.77 | 8 |
| 04 Jun 2024 | 97.85 | -0.60 | -0.61% | 97.85 | 97.85 | 97.85 | 306 |
| 03 Jun 2024 | 98.45 | -3.30 | -3.24% | 99.94 | 99.94 | 98.45 | 15 |
| 31 May 2024 | 101.75 | -0.97 | -0.94% | 101.75 | 101.75 | 101.75 | 1 |
| 30 May 2024 | 102.72 | 0.48 | 0.47% | 102.72 | 102.72 | 102.72 | 5 |
| 29 May 2024 | 102.24 | 2.32 | 2.32% | 101.29 | 102.24 | 101.29 | 12 |
| 28 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 27 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 24 May 2024 | 99.92 | 1.16 | 1.17% | 99.92 | 99.92 | 99.92 | 7 |
