US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS)
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS) Histórico

3TYS WisdomTree US Treasuries 10Y 3X Daily SH

97.07

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

3TYS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0
27 Jun 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0
26 Jun 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0
25 Jun 2024	97.07	0.00	0.00%	97.07	97.07	97.07	5
24 Jun 2024	97.07	-0.73	-0.75%	97.07	97.07	97.07	6
21 Jun 2024	97.80	1.11	1.15%	96.80	97.80	96.80	2,022
20 Jun 2024	96.69	0.44	0.46%	96.69	96.69	96.69	8
19 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
18 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
17 Jun 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
14 Jun 2024	96.25	0.13	0.14%	96.25	96.25	96.25	8
13 Jun 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
12 Jun 2024	96.12	-2.97	-3.00%	96.12	96.12	96.12	8
11 Jun 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
10 Jun 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
07 Jun 2024	99.09	2.78	2.89%	95.70	99.09	95.70	21
06 Jun 2024	96.31	-0.46	-0.48%	96.31	96.31	96.31	11
05 Jun 2024	96.77	-1.08	-1.10%	96.77	96.77	96.77	8
04 Jun 2024	97.85	-0.60	-0.61%	97.85	97.85	97.85	306
03 Jun 2024	98.45	-3.30	-3.24%	99.94	99.94	98.45	15
31 May 2024	101.75	-0.97	-0.94%	101.75	101.75	101.75	1
30 May 2024	102.72	0.48	0.47%	102.72	102.72	102.72	5
29 May 2024	102.24	2.32	2.32%	101.29	102.24	101.29	12
28 May 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
27 May 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
24 May 2024	99.92	1.16	1.17%	99.92	99.92	99.92	7
23 May 2024	98.76	0.10	0.10%	98.76	98.76	98.76	200
22 May 2024	98.66	0.00	0.00%	98.66	98.66	98.66	0
21 May 2024	98.66	0.51	0.52%	98.66	98.66	98.66	53
20 May 2024	98.15	0.50	0.51%	98.15	98.15	98.15	10
17 May 2024	97.65	0.05	0.05%	97.65	97.65	97.65	10
16 May 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0
15 May 2024	97.60	-2.21	-2.21%	97.60	97.60	97.60	200
14 May 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
13 May 2024	99.81	-0.39	-0.39%	99.81	99.81	99.81	13
10 May 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
09 May 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
08 May 2024	100.20	-0.39	-0.39%	100.20	100.20	100.20	1,000
07 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
06 May 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
03 May 2024	100.59	-2.21	-2.15%	99.80	100.59	99.80	2,010
02 May 2024	102.80	-0.86	-0.83%	102.80	102.80	102.80	95
30 Abr 2024	103.66	-1.06	-1.01%	103.66	103.66	103.66	95
29 Abr 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0
26 Abr 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0
25 Abr 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0
24 Abr 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0
23 Abr 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0
22 Abr 2024	104.72	0.29	0.28%	104.72	104.72	104.72	4
19 Abr 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
18 Abr 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
17 Abr 2024	104.43	0.00	0.00%	104.43	104.43	104.43	0
16 Abr 2024	104.43	0.76	0.73%	104.43	104.43	104.43	1,000
15 Abr 2024	103.67	8.65	9.10%	103.67	103.67	103.67	53
12 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
11 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
10 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
09 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
08 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
05 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
04 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
03 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0
02 Abr 2024	95.02	0.00	0.00%	95.02	95.02	95.02	0

WisdomTree US Treasuries...

Republic of France

Crown Point Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones