Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etf | 3UBR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8475 | 06:43:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8475 |
Resumen Histórico 3UBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8475 | 0.00 | 0.00% | 0.8475 | 0.8475 | 0.8475 | 0 |
| 30 May 2024 | 0.8475 | -0.006 | -0.70% | 0.8945 | 0.8945 | 0.8475 | 700 |
| 29 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 28 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 27 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 24 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 23 May 2024 | 0.8535 | -0.1091 | -11.33% | 0.8535 | 0.8535 | 0.8535 | 3,320 |
| 22 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 21 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 20 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 17 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 16 May 2024 | 0.9626 | 0.0601 | 6.66% | 0.9626 | 0.9626 | 0.9626 | 2,000 |
| 15 May 2024 | 0.9025 | -0.0399 | -4.23% | 0.9025 | 0.9025 | 0.9025 | 100 |
| 14 May 2024 | 0.9424 | 0.0524 | 5.89% | 0.9424 | 0.9424 | 0.9424 | 120 |
| 13 May 2024 | 0.89 | 0.0455 | 5.39% | 0.89 | 0.89 | 0.89 | 200 |
| 10 May 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
| 09 May 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
| 08 May 2024 | 0.8445 | -0.2245 | -21.00% | 1.234 | 1.234 | 0.8334 | 10,570 |
| 07 May 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
| 06 May 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
| 03 May 2024 | 1.069 | 0.05 | 4.50% | 1.0692 | 1.0692 | 1.069 | 11,165 |
