Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1734972900 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1734713700 | 0.4764 | -0.0596 | -11.12 | 0.4764 | 0.4764 | 0.4764 | 6030 |
| 1734627300 | 0.536 | 0.0282 | 5.55 | 0.536 | 0.536 | 0.536 | 5810 |
| 1734540900 | 0.5078 | -0.0722 | -12.45 | 0.5078 | 0.5078 | 0.5078 | 500 |
| 1734454500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734368100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734108900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734022500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733936100 | 0.58 | -0.0606 | -9.46 | 0.586 | 0.586 | 0.58 | 3720 |
| 1733849700 | 0.6405999 | 0 | 0.00 | 0.6405999 | 0.6405999 | 0.6405999 | 0 |
| 1733763300 | 0.6405999 | 0 | 0.00 | 0.6405999 | 0.6405999 | 0.6405999 | 0 |
| 1733504100 | 0.6405999 | -0.2294 | -26.37 | 0.6385999 | 0.6405999 | 0.6385999 | 6956 |
| 1733417700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733331300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733244900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733158500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732899300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732812900 | 0.87 | -0.007 | -0.80 | 0.9112 | 0.9112 | 0.87 | 7726 |
| 1732726500 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1732640100 | 0.877 | -0.0212 | -2.36 | 0.877 | 0.877 | 0.877 | 3113 |
| 1732553700 | 0.8982 | 0.1179 | 15.11 | 0.8971 | 0.8982 | 0.8971 | 3860 |
| 1732294500 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732208100 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732121700 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1732035300 | 0.7803 | -0.0802 | -9.32 | 0.7803 | 0.7803 | 0.7803 | 500 |
| 1731948900 | 0.8605 | -0.1859 | -17.77 | 0.9369 | 0.9369 | 0.8605 | 146737 |
| 1731689700 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731603300 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731516900 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731430500 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731344100 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1731084900 | 1.0464 | 0 | 0.00 | 1.0464 | 1.0464 | 1.0464 | 0 |
| 1730998500 | 1.0464 | 0.09 | 8.98 | 1.0464 | 1.0464 | 1.0464 | 1500 |
| 1730912100 | 0.9602 | 0 | 0.00 | 0.9602 | 0.9602 | 0.9602 | 0 |
| 1730825700 | 0.9602 | 0 | 0.00 | 0.9602 | 0.9602 | 0.9602 | 0 |
| 1730739300 | 0.9602 | -0.2698 | -21.93 | 0.9557 | 0.9602 | 0.9557 | 5000 |
| 1730480100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730393700 | 1.23 | -0.06 | -4.28 | 1.23 | 1.23 | 1.23 | 1440 |
| 1730303700 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1730217300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1730130900 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729871700 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729785300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1729698900 | 1.285 | 0.07 | 5.47 | 1.285 | 1.285 | 1.285 | 1440 |
| 1729612500 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
| 1729526100 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
| 1729266900 | 1.2184 | -0.27 | -18.34 | 1.2184 | 1.2184 | 1.2184 | 500 |
| 1729180500 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1729094100 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1729007700 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 715 |
| 1728921300 | 1.492 | -0.04 | -2.30 | 1.5 | 1.5 | 1.492 | 3303 |
| 1728662100 | 1.5271999 | 0.37 | 31.70 | 1.4202 | 1.5271999 | 1.4202 | 2150 |
| 1728547200 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728460800 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728374400 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728288000 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1728028800 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727942400 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727856000 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727769600 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727683200 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
| 1727424000 | 1.1596 | 0 | 0.00 | 1.1596 | 1.1596 | 1.1596 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
