ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Etf

Etf (3UBR)

0.877
-0.0212
(-2.36%)
Cerrado 26 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.877
Postura de Compra
0.881
Postura de Venta
0.9178
Volume Operado de la Acción
3,113
0.877 Rango del Día 0.877
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.8982
Precio de Apertura
0.877
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3UBR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFBDInfobird Company Ltd
US$ 3.11
(70.88%)
1.86M
EVTVEnvirotech Vehicles Inc
US$ 1.72
(27.41%)
172.02k
AMBAAmbarella Inc
US$ 86.50
(26.39%)
271.12k
SKYQSky Quarry Inc
US$ 0.979
(13.80%)
4.01k
SISIShineco Inc
US$ 2.40
(13.74%)
3.69k
PGHLPrimega Group Holdings Ltd
US$ 14.1109
(-32.64%)
796.98k
CTXRCitius Pharmaceuticals Inc
US$ 3.52
(-16.19%)
5.33k
BSFCBlue Star Foods Corporation
US$ 0.31
(-14.32%)
1.91M
MFHMercurity Fintech Holding Inc
US$ 6.26
(-14.01%)
7.47k
CMAXCareMax Inc
US$ 0.53
(-11.67%)
66.52k
IGFiShares Global Infrastructure
US$ 55.3563
(0.02%)
4.76M
ELABElevai Labs Inc
US$ 0.0125
(-0.40%)
3.15M
NKLANikola Corporation
US$ 1.95
(0.00%)
3.06M
IDAIT Stamp Inc
US$ 0.3688
(1.32%)
2.51M
BSFCBlue Star Foods Corporation
US$ 0.31
(-14.32%)
1.91M
waterchaser waterchaser 13 segundos hace
How so?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
RIGATONI RIGATONI 32 segundos hace
I think once the DTC meets the Unrestricted number...

That will show what we hope to be the last block to clear out.

Recently the DTC went up about 475 M shares which we are chewing through now and I have to say, there's been some serious support collecting size. That
DTC
Snake River Dog Snake River Dog 36 segundos hace
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
th6565 th6565 49 segundos hace
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
th6565 th6565 49 segundos hace
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
Magachic Magachic 1 minuto hace
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Keeping PDGO on close watch now that the CEO has launched a new company Twitter feed!
PDGO
SC8 SC8 1 minuto hace
Yep, always soon for RDGL, always soon................................
RDGL
Jimmy Joe Jimmy Joe 1 minuto hace
Yeah.......... If you knew anything about finance and trading .......

I know nothing about anything and you know everything about everything.

Good luck 🩳y ......... 😆😸😄😸😅😸🤣😸😂😹&#
eastunder eastunder 2 minutos hace
RIG

Cpps at 4.28
RP 5 & 6 if finned
[pre] CP: 17500 10000 10000 10000 2000 1000 1000 200 / 18000 10000 7500 10000 10000 1000 500
RP: 5500 5500 5750 5000 +3000 1000 600 0 / 7500 5000 5500 5500 5500 0 500
tm3141 tm3141 3 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
Snake River Dog Snake River Dog 3 minutos hace
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
mike_dotcom mike_dotcom 3 minutos hace
Short interest increased by half a million shares since the last report -
11/15/2024 18,810,768 1,869,921 10.059659

But after today it probably increased by another million.
AVXL
rmmc rmmc 3 minutos hace
Not true
HIRU
SPARK SPARK 3 minutos hace
LOL~
tm3141 tm3141 3 minutos hace
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
iclight iclight 3 minutos hace
Pretty sure the P3 started before Guns and Roses released Patience in 1989.
NWBO
jbsliverer jbsliverer 4 minutos hace
We're moving from eggs to oil, no problem. Still, just a bunch of facts, figures, and graphs, so not much help.


An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021
The FTC just found evidence that American oil companies colluded with the Saudi
cutty1 cutty1 4 minutos hace
SINCERITY APPLIED MATERIALS HOLDING CORP. TERMINATES RELATIONSHIP WITH KENNETH MACIORA; FILES SEC AND OTC MARKETS COMPLAINTS AGAINST KENNETH MACIORA FOR FRAUD
Press Release | 11/25/2024
Sincerity Applied Materials Holding Corp. (OTC: SINC) has terminated its relationship with Kenneth M
SINC STEV
northam43 northam43 5 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/cnofp1_Status_Report.PNG
rmmc rmmc 5 minutos hace
Such nonsense on by a 15 year veteran of HIRU bashing
HIRU
TRAPPER JIM TRAPPER JIM 5 minutos hace
I have been getting spam calls like crazy lately. I got like 36 yesterday and 25 so far today 
PinkPennies PinkPennies 6 minutos hace
EVTV news out https://finance.yahoo.com/news/envirotech-vehicles-inc-nasdaq-evtv-211500636.html
EVTV
Stock_Barber Stock_Barber 6 minutos hace
Looks like your 10 year DBMM bagholding anniversary is coming up in just a month... Congrats Ginger!


https://pbs.twimg.com/media/CPKsMWWWIAA_XEr.jpg
DBMM
Dawgpound1 Dawgpound1 6 minutos hace
Right because I post a true statement and like always you respond with you must be a shorter. Why don't you get some new material because every time you post you are wrong and you haven't been right once...but you are the company's best cheerleader so congrats on that.
CEOS

Su Consulta Reciente

Delayed Upgrade Clock