Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
500X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 37.065 | 0.13 | 0.34% | 36.985 | 37.09 | 36.98 | 13,651 |
| 09 Jul 2024 | 36.94 | 0.19 | 0.52% | 36.915 | 36.98 | 36.90 | 16,951 |
| 08 Jul 2024 | 36.75 | 0.08 | 0.20% | 36.805 | 36.81 | 36.71 | 1,770 |
| 05 Jul 2024 | 36.675 | 0.05 | 0.14% | 36.705 | 36.72 | 36.63 | 49,336 |
| 04 Jul 2024 | 36.625 | 0.07 | 0.19% | 36.75 | 36.755 | 36.625 | 34,321 |
| 03 Jul 2024 | 36.555 | 0.07 | 0.19% | 36.555 | 36.615 | 36.50 | 5,629 |
| 02 Jul 2024 | 36.485 | 0.16 | 0.45% | 36.335 | 36.485 | 36.295 | 2,620 |
| 01 Jul 2024 | 36.32 | -0.33 | -0.89% | 36.34 | 36.355 | 36.205 | 2,957 |
| 28 Jun 2024 | 36.645 | 0.12 | 0.31% | 36.68 | 36.80 | 36.60 | 21,770 |
| 27 Jun 2024 | 36.53 | 0.02 | 0.04% | 36.575 | 36.595 | 36.51 | 10,712 |
| 26 Jun 2024 | 36.515 | 0.05 | 0.12% | 36.685 | 36.73 | 36.515 | 73,779 |
| 25 Jun 2024 | 36.47 | -0.01 | -0.01% | 36.295 | 36.505 | 36.25 | 11,708 |
| 24 Jun 2024 | 36.475 | -0.06 | -0.15% | 36.53 | 36.53 | 36.335 | 29,222 |
| 21 Jun 2024 | 36.53 | -0.24 | -0.65% | 36.595 | 36.66 | 36.505 | 5,551 |
| 20 Jun 2024 | 36.77 | 0.13 | 0.34% | 36.835 | 36.915 | 36.77 | 12,735 |
| 19 Jun 2024 | 36.645 | 0.12 | 0.33% | 36.71 | 36.71 | 36.645 | 63,521 |
| 18 Jun 2024 | 36.525 | 0.27 | 0.76% | 36.485 | 36.57 | 36.455 | 10,604 |
| 17 Jun 2024 | 36.25 | -0.02 | -0.04% | 36.33 | 36.355 | 36.22 | 889 |
| 14 Jun 2024 | 36.265 | 0.30 | 0.82% | 36.235 | 36.30 | 36.165 | 39,244 |
| 13 Jun 2024 | 35.97 | 0.16 | 0.43% | 35.89 | 35.97 | 35.835 | 2,232 |
| 12 Jun 2024 | 35.815 | 0.32 | 0.90% | 35.695 | 35.895 | 35.655 | 2,846 |
| 11 Jun 2024 | 35.495 | 0.02 | 0.07% | 35.475 | 35.515 | 35.395 | 5,941 |
| 10 Jun 2024 | 35.47 | 0.17 | 0.50% | 35.49 | 35.49 | 35.365 | 95,882 |
| 07 Jun 2024 | 35.295 | 0.20 | 0.57% | 35.15 | 35.345 | 35.075 | 4,200 |
| 06 Jun 2024 | 35.095 | 0.27 | 0.78% | 35.14 | 35.24 | 35.095 | 6,479 |
| 05 Jun 2024 | 34.825 | 0.20 | 0.56% | 34.82 | 34.825 | 34.79 | 1,257 |
| 04 Jun 2024 | 34.63 | 0.08 | 0.23% | 34.565 | 34.63 | 34.445 | 3,765 |
| 03 Jun 2024 | 34.55 | 0.32 | 0.93% | 34.795 | 34.84 | 34.55 | 41,711 |
| 31 May 2024 | 34.23 | -0.23 | -0.67% | 34.415 | 34.425 | 34.23 | 2,224 |
| 30 May 2024 | 34.46 | -0.30 | -0.86% | 34.545 | 34.61 | 34.46 | 2,922 |
| 29 May 2024 | 34.76 | -0.03 | -0.07% | 34.72 | 34.76 | 34.61 | 26,594 |
| 28 May 2024 | 34.785 | -0.03 | -0.07% | 34.805 | 34.895 | 34.765 | 16,966 |
| 27 May 2024 | 34.81 | 0.09 | 0.26% | 34.83 | 34.89 | 34.745 | 2,332 |
| 24 May 2024 | 34.72 | -0.23 | -0.64% | 34.73 | 34.75 | 34.665 | 5,555 |
| 23 May 2024 | 34.945 | 0.08 | 0.23% | 35.055 | 35.11 | 34.89 | 16,261 |
| 22 May 2024 | 34.865 | 0.09 | 0.27% | 34.845 | 34.89 | 34.82 | 2,785 |
| 21 May 2024 | 34.77 | 0.02 | 0.04% | 34.73 | 34.77 | 34.665 | 2,179 |
| 20 May 2024 | 34.755 | 0.23 | 0.67% | 34.645 | 34.765 | 34.635 | 2,262 |
| 17 May 2024 | 34.525 | -0.21 | -0.59% | 34.59 | 34.695 | 34.525 | 6,437 |
| 16 May 2024 | 34.73 | 0.24 | 0.71% | 34.64 | 34.73 | 34.61 | 846 |
| 15 May 2024 | 34.485 | 0.19 | 0.55% | 34.355 | 34.485 | 34.305 | 9,572 |
| 14 May 2024 | 34.295 | -0.02 | -0.04% | 34.315 | 34.35 | 34.24 | 2,853 |
| 13 May 2024 | 34.31 | -0.02 | -0.06% | 34.345 | 34.345 | 34.28 | 152 |
| 10 May 2024 | 34.33 | 0.21 | 0.63% | 34.305 | 34.36 | 34.29 | 2,139 |
| 09 May 2024 | 34.115 | -0.01 | -0.03% | 34.16 | 34.18 | 34.115 | 2,139 |
| 08 May 2024 | 34.125 | -0.03 | -0.07% | 34.175 | 34.22 | 34.105 | 3,240 |
| 07 May 2024 | 34.15 | 0.20 | 0.57% | 34.07 | 34.19 | 34.07 | 4,006 |
| 06 May 2024 | 33.955 | 0.31 | 0.91% | 33.875 | 33.995 | 33.855 | 13,273 |
| 03 May 2024 | 33.65 | 0.27 | 0.82% | 33.60 | 33.89 | 33.57 | 32,879 |
| 02 May 2024 | 33.375 | -0.50 | -1.46% | 33.335 | 33.455 | 33.33 | 16,774 |
| 30 Abr 2024 | 33.87 | -0.10 | -0.28% | 33.995 | 34.015 | 33.87 | 14,718 |
| 29 Abr 2024 | 33.965 | -0.03 | -0.09% | 33.985 | 34.08 | 33.915 | 10,637 |
| 26 Abr 2024 | 33.995 | 0.89 | 2.69% | 33.73 | 33.995 | 33.67 | 56,645 |
| 25 Abr 2024 | 33.105 | -0.44 | -1.31% | 33.295 | 33.295 | 33.035 | 3,425 |
| 24 Abr 2024 | 33.545 | 0.16 | 0.48% | 33.60 | 33.605 | 33.475 | 118,729 |
| 23 Abr 2024 | 33.385 | 0.41 | 1.26% | 33.115 | 33.385 | 33.115 | 32,355 |
| 22 Abr 2024 | 32.97 | -0.11 | -0.33% | 33.005 | 33.12 | 32.96 | 22,552 |
| 19 Abr 2024 | 33.08 | -0.38 | -1.14% | 33.025 | 33.145 | 33.025 | 32,169 |
| 18 Abr 2024 | 33.46 | -0.02 | -0.06% | 33.375 | 33.46 | 33.255 | 26,565 |
| 17 Abr 2024 | 33.48 | -0.09 | -0.27% | 33.64 | 33.69 | 33.48 | 16,049 |
| 16 Abr 2024 | 33.57 | -0.62 | -1.80% | 33.65 | 33.695 | 33.57 | 4,104 |
| 15 Abr 2024 | 34.185 | -0.04 | -0.10% | 34.22 | 34.34 | 34.14 | 137,216 |
| 12 Abr 2024 | 34.22 | 0.20 | 0.60% | 34.465 | 34.475 | 34.20 | 31,147 |
