Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc | 5ESE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.36 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.36 |
Resumen Histórico 5ESE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 62.36 | 0 |
| 20 May 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 62.36 | 0 |
| 17 May 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 62.36 | 0 |
| 16 May 2024 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 62.36 | 0 |
| 15 May 2024 | 62.36 | 0.73 | 1.18% | 62.36 | 62.36 | 62.36 | 6 |
| 14 May 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| 13 May 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| 10 May 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| 09 May 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
| 08 May 2024 | 61.63 | -0.03 | -0.05% | 61.65 | 61.65 | 61.63 | 18 |
| 07 May 2024 | 61.66 | 0.52 | 0.85% | 61.49 | 61.66 | 61.49 | 856 |
| 06 May 2024 | 61.14 | 0.73 | 1.21% | 61.14 | 61.14 | 61.14 | 3 |
| 03 May 2024 | 60.41 | 0.41 | 0.68% | 60.43 | 60.43 | 60.41 | 3,486 |
| 02 May 2024 | 60.00 | 0.14 | 0.23% | 60.00 | 60.00 | 60.00 | 2,549 |
| 30 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 29 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 26 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 25 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 24 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 23 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
| 22 Abr 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
