ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

5ESE Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

64.05
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

5ESE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
13 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
12 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
11 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
10 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
07 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
06 Jun 2024 64.05 0.94 1.49% 64.05 64.05 64.05 22
05 Jun 2024 63.11 0.00 0.00% 63.11 63.11 63.11 0
04 Jun 2024 63.11 -0.30 -0.47% 63.11 63.11 63.11 11
03 Jun 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
31 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
30 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
29 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
28 May 2024 63.41 0.05 0.08% 63.19 63.41 63.19 101
27 May 2024 63.36 -0.13 -0.20% 63.36 63.36 63.36 11
24 May 2024 63.49 0.00 0.00% 63.49 63.49 63.49 0
23 May 2024 63.49 1.13 1.81% 63.49 63.49 63.49 14
22 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
21 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
20 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
17 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
16 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
15 May 2024 62.36 0.73 1.18% 62.36 62.36 62.36 6
14 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
13 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
10 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
09 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
08 May 2024 61.63 -0.03 -0.05% 61.65 61.65 61.63 18
07 May 2024 61.66 0.52 0.85% 61.49 61.66 61.49 856
06 May 2024 61.14 0.73 1.21% 61.14 61.14 61.14 3
03 May 2024 60.41 0.41 0.68% 60.43 60.43 60.41 3,486
02 May 2024 60.00 0.14 0.23% 60.00 60.00 60.00 2,549
30 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
29 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
26 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
25 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
24 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
23 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
22 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
19 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
18 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
17 Abr 2024 59.86 -0.13 -0.22% 59.85 59.86 59.85 174
16 Abr 2024 59.99 -1.16 -1.90% 59.99 59.99 59.99 350
15 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
12 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
11 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
10 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
09 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
08 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
05 Abr 2024 61.15 -1.02 -1.64% 61.15 61.15 61.15 26
04 Abr 2024 62.17 0.54 0.88% 61.99 62.17 61.99 195
03 Abr 2024 61.63 -0.55 -0.88% 61.63 61.63 61.63 53
02 Abr 2024 62.18 0.00 0.00% 62.18 62.18 62.18 0
28 Mar 2024 62.18 0.00 0.00% 62.18 62.18 62.18 0
27 Mar 2024 62.18 0.32 0.52% 62.02 62.18 62.02 32
26 Mar 2024 61.86 0.00 0.00% 61.86 61.86 61.86 0
25 Mar 2024 61.86 0.90 1.48% 61.87 61.87 61.86 213
22 Mar 2024 60.96 0.00 0.00% 60.96 60.96 60.96 0
21 Mar 2024 60.96 0.00 0.00% 60.96 60.96 60.96 0
20 Mar 2024 60.96 0.00 0.00% 60.96 60.96 60.96 0
19 Mar 2024 60.96 0.00 0.00% 60.96 60.96 60.96 0
18 Mar 2024 60.96 -0.27 -0.44% 60.96 60.96 60.96 8