US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc (5ESE)
Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc (5ESE) Histórico

5ESE Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

64.05

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

5ESE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
13 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
12 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
11 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
10 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
07 Jun 2024	64.05	0.00	0.00%	64.05	64.05	64.05	0
06 Jun 2024	64.05	0.94	1.49%	64.05	64.05	64.05	22
05 Jun 2024	63.11	0.00	0.00%	63.11	63.11	63.11	0
04 Jun 2024	63.11	-0.30	-0.47%	63.11	63.11	63.11	11
03 Jun 2024	63.41	0.00	0.00%	63.41	63.41	63.41	0
31 May 2024	63.41	0.00	0.00%	63.41	63.41	63.41	0
30 May 2024	63.41	0.00	0.00%	63.41	63.41	63.41	0
29 May 2024	63.41	0.00	0.00%	63.41	63.41	63.41	0
28 May 2024	63.41	0.05	0.08%	63.19	63.41	63.19	101
27 May 2024	63.36	-0.13	-0.20%	63.36	63.36	63.36	11
24 May 2024	63.49	0.00	0.00%	63.49	63.49	63.49	0
23 May 2024	63.49	1.13	1.81%	63.49	63.49	63.49	14
22 May 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
21 May 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
20 May 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
17 May 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
16 May 2024	62.36	0.00	0.00%	62.36	62.36	62.36	0
15 May 2024	62.36	0.73	1.18%	62.36	62.36	62.36	6
14 May 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
13 May 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
10 May 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
09 May 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
08 May 2024	61.63	-0.03	-0.05%	61.65	61.65	61.63	18
07 May 2024	61.66	0.52	0.85%	61.49	61.66	61.49	856
06 May 2024	61.14	0.73	1.21%	61.14	61.14	61.14	3
03 May 2024	60.41	0.41	0.68%	60.43	60.43	60.41	3,486
02 May 2024	60.00	0.14	0.23%	60.00	60.00	60.00	2,549
30 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
29 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
26 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
25 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
24 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
23 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
22 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
19 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
18 Abr 2024	59.86	0.00	0.00%	59.86	59.86	59.86	0
17 Abr 2024	59.86	-0.13	-0.22%	59.85	59.86	59.85	174
16 Abr 2024	59.99	-1.16	-1.90%	59.99	59.99	59.99	350
15 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
12 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
11 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
10 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
09 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
08 Abr 2024	61.15	0.00	0.00%	61.15	61.15	61.15	0
05 Abr 2024	61.15	-1.02	-1.64%	61.15	61.15	61.15	26
04 Abr 2024	62.17	0.54	0.88%	61.99	62.17	61.99	195
03 Abr 2024	61.63	-0.55	-0.88%	61.63	61.63	61.63	53
02 Abr 2024	62.18	0.00	0.00%	62.18	62.18	62.18	0
28 Mar 2024	62.18	0.00	0.00%	62.18	62.18	62.18	0
27 Mar 2024	62.18	0.32	0.52%	62.02	62.18	62.02	32
26 Mar 2024	61.86	0.00	0.00%	61.86	61.86	61.86	0
25 Mar 2024	61.86	0.90	1.48%	61.87	61.87	61.86	213
22 Mar 2024	60.96	0.00	0.00%	60.96	60.96	60.96	0
21 Mar 2024	60.96	0.00	0.00%	60.96	60.96	60.96	0
20 Mar 2024	60.96	0.00	0.00%	60.96	60.96	60.96	0
19 Mar 2024	60.96	0.00	0.00%	60.96	60.96	60.96	0
18 Mar 2024	60.96	-0.27	-0.44%	60.96	60.96	60.96	8

Invesco S&P 500 ESG UCIT...

Gemgart.23-1 73

Kairous Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones