ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
Dow Jones
39,134.76
0.77%
US Dollar vs MXN
18.3349
-0.11%
Brent Oil
84.945
-0.07%
Bitcoin
64,484.53
-0.52%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Italia
  5. BIT
  6. Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc (5ESE)

  7. Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc (5ESE) Histórico

5ESE Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc

65.39
0.00 (0.00%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

5ESE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 65.39 0.00 0.00% 65.39 65.39 65.39 0
19 Jun 2024 65.39 0.00 0.00% 65.39 65.39 65.39 0
18 Jun 2024 65.39 1.34 2.09% 65.56 65.56 65.39 26
17 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
14 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
13 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
12 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
11 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
10 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
07 Jun 2024 64.05 0.00 0.00% 64.05 64.05 64.05 0
06 Jun 2024 64.05 0.94 1.49% 64.05 64.05 64.05 22
05 Jun 2024 63.11 0.00 0.00% 63.11 63.11 63.11 0
04 Jun 2024 63.11 -0.30 -0.47% 63.11 63.11 63.11 11
03 Jun 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
31 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
30 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
29 May 2024 63.41 0.00 0.00% 63.41 63.41 63.41 0
28 May 2024 63.41 0.05 0.08% 63.19 63.41 63.19 101
27 May 2024 63.36 -0.13 -0.20% 63.36 63.36 63.36 11
24 May 2024 63.49 0.00 0.00% 63.49 63.49 63.49 0
23 May 2024 63.49 1.13 1.81% 63.49 63.49 63.49 14
22 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
21 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
20 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
17 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
16 May 2024 62.36 0.00 0.00% 62.36 62.36 62.36 0
15 May 2024 62.36 0.73 1.18% 62.36 62.36 62.36 6
14 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
13 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
10 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
09 May 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
08 May 2024 61.63 -0.03 -0.05% 61.65 61.65 61.63 18
07 May 2024 61.66 0.52 0.85% 61.49 61.66 61.49 856
06 May 2024 61.14 0.73 1.21% 61.14 61.14 61.14 3
03 May 2024 60.41 0.41 0.68% 60.43 60.43 60.41 3,486
02 May 2024 60.00 0.14 0.23% 60.00 60.00 60.00 2,549
30 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
29 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
26 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
25 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
24 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
23 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
22 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
19 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
18 Abr 2024 59.86 0.00 0.00% 59.86 59.86 59.86 0
17 Abr 2024 59.86 -0.13 -0.22% 59.85 59.86 59.85 174
16 Abr 2024 59.99 -1.16 -1.90% 59.99 59.99 59.99 350
15 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
12 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
11 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
10 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
09 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
08 Abr 2024 61.15 0.00 0.00% 61.15 61.15 61.15 0
05 Abr 2024 61.15 -1.02 -1.64% 61.15 61.15 61.15 26
04 Abr 2024 62.17 0.54 0.88% 61.99 62.17 61.99 195
03 Abr 2024 61.63 -0.55 -0.88% 61.63 61.63 61.63 53
02 Abr 2024 62.18 0.00 0.00% 62.18 62.18 62.18 0
28 Mar 2024 62.18 0.00 0.00% 62.18 62.18 62.18 0
27 Mar 2024 62.18 0.32 0.52% 62.02 62.18 62.02 32
26 Mar 2024 61.86 0.00 0.00% 61.86 61.86 61.86 0
25 Mar 2024 61.86 0.90 1.48% 61.87 61.87 61.86 213

Su Consulta Reciente

BIT
5ESE
Invesco S&P 500 ESG UCIT...
NYSE
JZS
BIT
UC6M13
Unicredit Bank
TG
PR1U
Amundi Luxembourg
NASDAQ
PDYNW
Palladyne AI
LSE
BS25
Citi Fun 26
LSE
BC79
Anz Bank.25
BTHB
TEMCOKRW
TEMCO
OKEX
IQUSDT
Everipedia IQ
BIT
F33779
Vontobel Financial Produ...
LSE
RG31
Citi Fun 25
LSE
EVOK
Evoke
LSE
AR63
Hsbc Bk.25
LSE
MF08
Hsbc Bk.27
BIT
P10QI1
Bnp Paribas Issuance
BIT
P1MFI8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados