Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro Stoxx 50 5x Daily Leveraged | 5EUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.376 | 08:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.376 |
Resumen Histórico 5EUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5EUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.376 | -1.21 | -6.53% | 17.376 | 17.376 | 17.376 | 31 |
| 18 Jul 2024 | 18.59 | -0.15 | -0.82% | 18.59 | 18.59 | 18.59 | 31 |
| 17 Jul 2024 | 18.744 | -2.17 | -10.36% | 18.802 | 18.802 | 18.744 | 230 |
| 16 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 15 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 12 Jul 2024 | 20.91 | 0.90 | 4.47% | 20.91 | 20.91 | 20.91 | 32 |
| 11 Jul 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 10 Jul 2024 | 20.015 | 1.04 | 5.50% | 19.812 | 20.015 | 19.812 | 111 |
| 09 Jul 2024 | 18.972 | -2.14 | -10.15% | 19.948 | 19.948 | 18.972 | 95 |
| 08 Jul 2024 | 21.115 | 1.22 | 6.14% | 20.56 | 21.485 | 20.56 | 168 |
| 05 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
| 04 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
| 03 Jul 2024 | 19.894 | 1.33 | 7.18% | 19.66 | 19.894 | 19.66 | 70 |
| 02 Jul 2024 | 18.562 | -2.04 | -9.92% | 18.58 | 18.58 | 18.562 | 62 |
| 01 Jul 2024 | 20.605 | 1.51 | 7.91% | 20.62 | 20.62 | 20.605 | 76 |
| 28 Jun 2024 | 19.094 | -1.33 | -6.52% | 19.094 | 19.094 | 19.094 | 83 |
| 27 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 26 Jun 2024 | 20.425 | 0.79 | 4.04% | 20.425 | 20.425 | 20.425 | 100 |
| 25 Jun 2024 | 19.632 | -0.10 | -0.51% | 19.632 | 19.632 | 19.632 | 100 |
| 24 Jun 2024 | 19.732 | 0.00 | 0.00% | 19.732 | 19.732 | 19.732 | 0 |
