Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5EUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.376 | -1.21 | -6.53% | 17.376 | 17.376 | 17.376 | 31 |
| 18 Jul 2024 | 18.59 | -0.15 | -0.82% | 18.59 | 18.59 | 18.59 | 31 |
| 17 Jul 2024 | 18.744 | -2.17 | -10.36% | 18.802 | 18.802 | 18.744 | 230 |
| 16 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 15 Jul 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| 12 Jul 2024 | 20.91 | 0.90 | 4.47% | 20.91 | 20.91 | 20.91 | 32 |
| 11 Jul 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 10 Jul 2024 | 20.015 | 1.04 | 5.50% | 19.812 | 20.015 | 19.812 | 111 |
| 09 Jul 2024 | 18.972 | -2.14 | -10.15% | 19.948 | 19.948 | 18.972 | 95 |
| 08 Jul 2024 | 21.115 | 1.22 | 6.14% | 20.56 | 21.485 | 20.56 | 168 |
| 05 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
| 04 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
| 03 Jul 2024 | 19.894 | 1.33 | 7.18% | 19.66 | 19.894 | 19.66 | 70 |
| 02 Jul 2024 | 18.562 | -2.04 | -9.92% | 18.58 | 18.58 | 18.562 | 62 |
| 01 Jul 2024 | 20.605 | 1.51 | 7.91% | 20.62 | 20.62 | 20.605 | 76 |
| 28 Jun 2024 | 19.094 | -1.33 | -6.52% | 19.094 | 19.094 | 19.094 | 83 |
| 27 Jun 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 26 Jun 2024 | 20.425 | 0.79 | 4.04% | 20.425 | 20.425 | 20.425 | 100 |
| 25 Jun 2024 | 19.632 | -0.10 | -0.51% | 19.632 | 19.632 | 19.632 | 100 |
| 24 Jun 2024 | 19.732 | 0.00 | 0.00% | 19.732 | 19.732 | 19.732 | 0 |
| 21 Jun 2024 | 19.732 | -0.44 | -2.17% | 19.732 | 19.732 | 19.732 | 41 |
| 20 Jun 2024 | 20.17 | 0.66 | 3.38% | 19.514 | 20.17 | 19.514 | 103 |
| 19 Jun 2024 | 19.51 | -0.10 | -0.52% | 19.51 | 19.51 | 19.51 | 38 |
| 18 Jun 2024 | 19.612 | 0.99 | 5.32% | 19.686 | 19.686 | 19.45 | 352 |
| 17 Jun 2024 | 18.622 | 0.22 | 1.21% | 18.622 | 18.622 | 18.622 | 150 |
| 14 Jun 2024 | 18.40 | -2.94 | -13.78% | 18.40 | 18.40 | 18.40 | 385 |
| 13 Jun 2024 | 21.34 | 0.41 | 1.96% | 21.34 | 21.34 | 21.34 | 17 |
| 12 Jun 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| 11 Jun 2024 | 20.93 | -2.38 | -10.19% | 20.93 | 20.93 | 20.93 | 327 |
| 10 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 07 Jun 2024 | 23.305 | 0.00 | 0.00% | 23.305 | 23.305 | 23.305 | 0 |
| 06 Jun 2024 | 23.305 | 0.56 | 2.44% | 23.305 | 23.305 | 23.305 | 29 |
| 05 Jun 2024 | 22.75 | 1.87 | 8.93% | 22.22 | 22.75 | 22.22 | 14 |
| 04 Jun 2024 | 20.885 | -1.78 | -7.83% | 20.885 | 20.885 | 20.885 | 70 |
| 03 Jun 2024 | 22.66 | 1.91 | 9.20% | 22.66 | 22.66 | 22.66 | 14 |
| 31 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 30 May 2024 | 20.75 | -2.85 | -12.08% | 20.75 | 20.75 | 20.75 | 8 |
| 29 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
