5OGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 121.13 | -0.06 | -0.05% | 121.13 | 121.13 | 121.13 | 2 |
14 Jun 2024 | 121.19 | 0.00 | 0.00% | 121.19 | 121.19 | 121.19 | 0 |
13 Jun 2024 | 121.19 | -1.33 | -1.09% | 121.19 | 121.19 | 121.19 | 13 |
12 Jun 2024 | 122.52 | 0.54 | 0.44% | 122.52 | 122.52 | 122.52 | 3 |
11 Jun 2024 | 121.98 | 0.00 | 0.00% | 121.98 | 121.98 | 121.98 | 0 |
10 Jun 2024 | 121.98 | 0.10 | 0.08% | 121.98 | 121.98 | 121.98 | 56 |
07 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
06 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
05 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
04 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
03 Jun 2024 | 121.88 | 1.44 | 1.20% | 121.94 | 121.94 | 121.88 | 27 |
31 May 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
30 May 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
29 May 2024 | 120.44 | -0.91 | -0.75% | 120.44 | 120.44 | 120.44 | 25 |
28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0 |
27 May 2024 | 121.35 | -1.65 | -1.34% | 121.35 | 121.35 | 121.35 | 2 |
24 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
23 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
22 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
21 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
20 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
17 May 2024 | 123.00 | 1.10 | 0.90% | 123.00 | 123.00 | 123.00 | 4 |
16 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
15 May 2024 | 121.90 | 0.35 | 0.29% | 122.36 | 122.36 | 121.84 | 124 |
14 May 2024 | 121.55 | 2.01 | 1.68% | 121.61 | 121.61 | 121.55 | 105 |
13 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
10 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
09 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
08 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
07 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
06 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
03 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |
02 May 2024 | 119.54 | -0.02 | -0.02% | 119.53 | 119.54 | 119.53 | 27 |
30 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
29 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
26 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
25 Abr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
24 Abr 2024 | 119.56 | 0.37 | 0.31% | 119.28 | 119.56 | 119.28 | 53 |
23 Abr 2024 | 119.19 | 0.34 | 0.29% | 118.95 | 119.19 | 118.95 | 120 |
22 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
19 Abr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
18 Abr 2024 | 118.85 | 0.94 | 0.80% | 118.38 | 118.85 | 118.18 | 32 |
17 Abr 2024 | 117.91 | 0.47 | 0.40% | 118.15 | 118.15 | 117.91 | 123 |
16 Abr 2024 | 117.44 | -2.69 | -2.24% | 117.35 | 117.50 | 117.35 | 268 |
15 Abr 2024 | 120.13 | 0.01 | 0.01% | 119.00 | 120.13 | 119.00 | 54 |
12 Abr 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
11 Abr 2024 | 120.12 | -0.22 | -0.18% | 120.12 | 120.12 | 120.12 | 42 |
10 Abr 2024 | 120.34 | 0.52 | 0.43% | 120.34 | 120.34 | 120.34 | 125 |
09 Abr 2024 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 119.82 | 0 |
08 Abr 2024 | 119.82 | -0.56 | -0.47% | 119.82 | 119.82 | 119.82 | 6 |
05 Abr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
04 Abr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
03 Abr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
02 Abr 2024 | 120.38 | -0.03 | -0.02% | 121.44 | 121.44 | 120.38 | 55 |
28 Mar 2024 | 120.41 | 3.01 | 2.56% | 120.41 | 120.41 | 120.41 | 26 |
27 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
26 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
25 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
22 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
21 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |
20 Mar 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0 |