Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.66 | -0.08 | -2.92 | 2.66 | 2.66 | 2.66 | 1 |
| 1738169700 | 2.74 | 0.06 | 2.07 | 2.74 | 2.74 | 2.74 | 1 |
| 1738083300 | 2.6845 | -0.07 | -2.70 | 2.6845 | 2.6845 | 2.6845 | 1500 |
| 1737996900 | 2.759 | 0 | 0.00 | 2.759 | 2.759 | 2.759 | 0 |
| 1737737700 | 2.759 | -0.03 | -1.00 | 2.708 | 2.759 | 2.668 | 1720 |
| 1737651300 | 2.787 | 0.01 | 0.38 | 2.884 | 2.9 | 2.787 | 2049 |
| 1737564900 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
| 1737478500 | 2.7765 | 0 | 0.00 | 2.7765 | 2.7765 | 2.7765 | 0 |
| 1737392100 | 2.7765 | 0.02 | 0.82 | 2.7765 | 2.7765 | 2.7765 | 35 |
| 1737132900 | 2.754 | -0.17 | -5.91 | 2.85 | 2.85 | 2.754 | 19014 |
| 1737046500 | 2.927 | -0.16 | -5.04 | 2.9 | 2.927 | 2.89 | 6060 |
| 1736960100 | 3.0825 | -0.2 | -6.04 | 3.1 | 3.1 | 3.0825 | 5150 |
| 1736873700 | 3.2805 | -0.18 | -5.15 | 3.2805 | 3.2805 | 3.2805 | 250 |
| 1736787300 | 3.4585 | 0.27 | 8.55 | 3.3575 | 3.4585 | 3.3575 | 720 |
| 1736528100 | 3.186 | -0 | -0.13 | 3.1435 | 3.186 | 3.1435 | 285 |
| 1736441700 | 3.19 | -0.17 | -5.10 | 3.263 | 3.263 | 3.19 | 3000 |
| 1736355300 | 3.3615 | -0.01 | -0.30 | 3.293 | 3.3785 | 3.274 | 2821 |
| 1736268900 | 3.3715 | -0.07 | -1.99 | 3.6205 | 3.6205 | 3.3715 | 21642 |
| 1736182500 | 3.44 | -0.32 | -8.58 | 3.44 | 3.44 | 3.44 | 3000 |
| 1735923300 | 3.763 | 0 | 0.00 | 3.763 | 3.763 | 3.763 | 0 |
| 1735836900 | 3.763 | 0.01 | 0.33 | 3.763 | 3.763 | 3.763 | 3 |
| 1735577700 | 3.7505 | -0.04 | -0.92 | 3.7505 | 3.7505 | 3.7505 | 7 |
| 1735318500 | 3.7855 | -0.24 | -5.95 | 3.7855 | 3.7855 | 3.7855 | 14525 |
| 1734972900 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1734713700 | 4.025 | 0.34 | 9.24 | 4.24 | 4.24 | 4.025 | 4179 |
| 1734627300 | 3.6845 | 0 | 0.00 | 3.6845 | 3.6845 | 3.6845 | 0 |
| 1734540900 | 3.6845 | 0.11 | 3.06 | 3.6845 | 3.6845 | 3.6845 | 75 |
| 1734454500 | 3.575 | 0.21 | 6.08 | 3.575 | 3.575 | 3.575 | 7 |
| 1734368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734108900 | 3.37 | -0.04 | -1.27 | 3.37 | 3.37 | 3.37 | 300 |
| 1734022500 | 3.4135 | -0.08 | -2.16 | 3.4135 | 3.4135 | 3.4135 | 10 |
| 1733936100 | 3.489 | -0.04 | -1.11 | 3.489 | 3.521 | 3.489 | 8020 |
| 1733849700 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1733763300 | 3.528 | -0.01 | -0.17 | 3.578 | 3.802 | 3.473 | 196701 |
| 1733504100 | 3.534 | -0.22 | -5.97 | 3.4705 | 3.534 | 3.4705 | 6971 |
| 1733417700 | 3.7585 | -0.08 | -1.99 | 3.7895 | 3.7895 | 3.7585 | 17 |
| 1733331300 | 3.835 | -0.17 | -4.13 | 3.835 | 3.8575 | 3.835 | 4960 |
| 1733244900 | 4 | -0.38 | -8.60 | 4 | 4 | 4 | 110 |
| 1733158500 | 4.3765 | -0.14 | -3.12 | 4.5199999 | 4.5199999 | 4.3765 | 21039 |
| 1732899300 | 4.5175 | 0.06 | 1.36 | 4.5175 | 4.5175 | 4.5175 | 5 |
| 1732812900 | 4.457 | -0.21 | -4.54 | 4.0865 | 4.478 | 3.2695 | 1210 |
| 1732726500 | 4.6689999 | 0.27 | 6.03 | 4.66 | 4.6689999 | 4.603 | 3173 |
| 1732640100 | 4.4035 | 0.15 | 3.61 | 4.4035 | 4.4035 | 4.4035 | 250 |
| 1732553700 | 4.25 | -0.25 | -5.56 | 4.154 | 4.25 | 4.154 | 13254 |
| 1732294500 | 4.5 | -0.02 | -0.50 | 4.5 | 4.5 | 4.5 | 110 |
| 1732208100 | 4.5225 | 0.03 | 0.57 | 4.5225 | 4.5225 | 4.5225 | 1000 |
| 1732121700 | 4.497 | -0.03 | -0.70 | 4.283 | 4.497 | 4.283 | 5275 |
| 1732035300 | 4.5285 | 0.38 | 9.12 | 4.3 | 4.535 | 4.3 | 7059 |
| 1731948900 | 4.15 | 0.21 | 5.32 | 4.0325 | 4.248 | 3.997 | 92597 |
| 1731689700 | 3.9405 | -0.03 | -0.76 | 3.9705 | 3.9745 | 3.9 | 8228 |
| 1731603300 | 3.9705 | -0.44 | -10.03 | 4.272 | 4.272 | 3.944 | 30005 |
| 1731516900 | 4.413 | 0.26 | 6.26 | 4.3425 | 4.4325 | 4.306 | 374 |
| 1731430500 | 4.1529999 | 0.2 | 5.13 | 4.1529999 | 4.1529999 | 4.1529999 | 2000 |
| 1731344100 | 3.9505 | -0.34 | -8.00 | 4.0345 | 4.0345 | 3.9505 | 3296 |
| 1731084900 | 4.2939999 | 0.13 | 3.01 | 4.26 | 4.41 | 4.26 | 1701 |
| 1730998500 | 4.1685 | -0.08 | -1.81 | 4.1685 | 4.1685 | 4.1685 | 3865 |
| 1730912100 | 4.2455 | 0.41 | 10.79 | 3.7465 | 4.2455 | 3.645 | 10494 |
| 1730825700 | 3.832 | 0.04 | 1.03 | 3.832 | 3.832 | 3.832 | 91 |
| 1730739300 | 3.793 | -0 | -0.01 | 3.793 | 3.793 | 3.793 | 7 |
| 1730480100 | 3.7935 | -0.27 | -6.66 | 3.9685 | 3.9685 | 3.7935 | 75 |
| 1730393700 | 4.064 | 0.13 | 3.20 | 4 | 4.1224999 | 3.9755 | 7818 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
