Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares 5x Short MIB Daily ETP | 5SIT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.093 | 1.93% | 4.9105 | 03:11:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 4.9105 | 5.50 | 4.8175 |
Resumen Histórico 5SIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.8175 | -0.36 | -7.03% | 4.7145 | 4.8175 | 4.7145 | 505 |
| 28 Jun 2024 | 5.182 | 0.10 | 1.99% | 5.04 | 5.182 | 5.04 | 260 |
| 27 Jun 2024 | 5.081 | 0.33 | 6.97% | 4.95 | 5.081 | 4.95 | 30 |
| 26 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 25 Jun 2024 | 4.75 | -0.05 | -0.96% | 4.8205 | 4.8205 | 4.705 | 60,005 |
| 24 Jun 2024 | 4.796 | -0.40 | -7.75% | 4.796 | 4.796 | 4.796 | 5 |
| 21 Jun 2024 | 5.199 | 0.00 | 0.00% | 5.199 | 5.199 | 5.199 | 0 |
| 20 Jun 2024 | 5.199 | 0.00 | 0.00% | 5.199 | 5.199 | 5.199 | 0 |
| 19 Jun 2024 | 5.199 | -0.09 | -1.76% | 5.199 | 5.199 | 5.199 | 1 |
| 18 Jun 2024 | 5.292 | -0.26 | -4.75% | 5.29 | 5.292 | 5.273 | 459 |
| 17 Jun 2024 | 5.556 | -0.23 | -3.94% | 5.556 | 5.556 | 5.556 | 2,500 |
| 14 Jun 2024 | 5.784 | 0.77 | 15.43% | 5.205 | 5.802 | 5.205 | 6,190 |
| 13 Jun 2024 | 5.011 | 0.19 | 3.96% | 4.97 | 5.011 | 4.97 | 2,500 |
| 12 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| 11 Jun 2024 | 4.82 | 0.37 | 8.36% | 4.8545 | 4.8545 | 4.82 | 3,000 |
| 10 Jun 2024 | 4.448 | 0.00 | 0.00% | 4.448 | 4.448 | 4.448 | 0 |
| 07 Jun 2024 | 4.448 | -0.02 | -0.46% | 4.448 | 4.448 | 4.448 | 1 |
| 06 Jun 2024 | 4.4685 | -0.05 | -1.15% | 4.4685 | 4.4685 | 4.4685 | 5 |
| 05 Jun 2024 | 4.5205 | -0.20 | -4.14% | 4.4595 | 4.5205 | 4.4595 | 7,005 |
| 04 Jun 2024 | 4.7155 | 0.31 | 7.01% | 4.661 | 4.7155 | 4.661 | 2,005 |
| 03 Jun 2024 | 4.4065 | -0.21 | -4.62% | 4.3425 | 4.4065 | 4.3425 | 1,005 |
