Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5USL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Nov 2024 | 35.785 | 1.32 | 3.81% | 35.135 | 35.785 | 34.95 | 1,317 |
| 07 Nov 2024 | 34.47 | 1.93 | 5.91% | 34.245 | 34.475 | 34.245 | 1,018 |
| 06 Nov 2024 | 32.545 | 3.47 | 11.92% | 32.05 | 33.49 | 32.05 | 72 |
| 05 Nov 2024 | 29.08 | 0.76 | 2.68% | 29.08 | 29.08 | 29.08 | 360 |
| 04 Nov 2024 | 28.32 | -0.37 | -1.27% | 28.465 | 28.465 | 28.32 | 566 |
| 01 Nov 2024 | 28.685 | -0.06 | -0.21% | 28.685 | 28.685 | 28.685 | 5 |
| 31 Oct 2024 | 28.745 | -2.96 | -9.32% | 29.835 | 29.835 | 28.745 | 1,322 |
| 30 Oct 2024 | 31.70 | -0.08 | -0.25% | 31.74 | 31.745 | 31.70 | 600 |
| 29 Oct 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 28 Oct 2024 | 31.78 | -0.21 | -0.64% | 31.66 | 31.78 | 31.195 | 750 |
| 25 Oct 2024 | 31.985 | 0.00 | 0.00% | 31.985 | 31.985 | 31.985 | 0 |
| 24 Oct 2024 | 31.985 | 0.00 | 0.00% | 31.985 | 31.985 | 31.985 | 0 |
| 23 Oct 2024 | 31.985 | -0.41 | -1.25% | 32.09 | 32.09 | 31.985 | 250 |
| 22 Oct 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 32.39 | 0 |
| 21 Oct 2024 | 32.39 | 0.79 | 2.50% | 32.39 | 32.39 | 32.39 | 31 |
| 18 Oct 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
| 17 Oct 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
| 16 Oct 2024 | 31.60 | -0.98 | -2.99% | 31.60 | 31.60 | 31.60 | 300 |
| 15 Oct 2024 | 32.575 | 0.68 | 2.13% | 32.575 | 32.575 | 32.575 | 31 |
| 14 Oct 2024 | 31.895 | 1.44 | 4.73% | 30.965 | 31.895 | 30.965 | 2,020 |
| 11 Oct 2024 | 30.455 | 0.36 | 1.21% | 31.075 | 31.075 | 30.455 | 1,816 |
| 10 Oct 2024 | 30.09 | 0.11 | 0.37% | 30.45 | 30.45 | 30.09 | 83 |
| 09 Oct 2024 | 29.98 | 0.98 | 3.38% | 29.07 | 30.00 | 29.07 | 138 |
| 08 Oct 2024 | 29.00 | 0.59 | 2.06% | 28.53 | 29.00 | 28.53 | 1,786 |
| 07 Oct 2024 | 28.415 | -0.75 | -2.55% | 28.885 | 28.885 | 28.415 | 650 |
| 04 Oct 2024 | 29.16 | 0.55 | 1.90% | 28.475 | 29.52 | 28.475 | 723 |
| 03 Oct 2024 | 28.615 | 0.00 | 0.00% | 28.615 | 28.615 | 28.615 | 0 |
| 02 Oct 2024 | 28.615 | 0.00 | 0.00% | 28.615 | 28.615 | 28.615 | 0 |
| 01 Oct 2024 | 28.615 | 0.00 | 0.00% | 28.615 | 28.615 | 28.615 | 0 |
| 30 Sep 2024 | 28.615 | -1.00 | -3.38% | 28.685 | 28.685 | 28.21 | 715 |
| 27 Sep 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 26 Sep 2024 | 29.615 | 0.86 | 2.99% | 29.515 | 29.615 | 29.515 | 472 |
| 25 Sep 2024 | 28.755 | 0.00 | 0.00% | 28.755 | 28.755 | 28.755 | 0 |
| 24 Sep 2024 | 28.755 | 0.26 | 0.91% | 28.755 | 28.755 | 28.755 | 50 |
| 23 Sep 2024 | 28.495 | 0.02 | 0.05% | 28.25 | 28.495 | 28.25 | 71 |
| 20 Sep 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 0 |
| 19 Sep 2024 | 28.48 | 2.18 | 8.29% | 27.985 | 28.48 | 27.985 | 202 |
| 18 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 17 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 16 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| 13 Sep 2024 | 26.30 | 0.73 | 2.85% | 26.235 | 26.30 | 26.235 | 22 |
| 12 Sep 2024 | 25.57 | 3.19 | 14.23% | 25.42 | 25.57 | 25.42 | 28 |
| 11 Sep 2024 | 22.385 | -0.68 | -2.93% | 24.02 | 24.02 | 22.385 | 136 |
| 10 Sep 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| 09 Sep 2024 | 23.06 | 0.38 | 1.65% | 23.06 | 23.06 | 23.06 | 14 |
| 06 Sep 2024 | 22.685 | -1.77 | -7.22% | 23.415 | 23.415 | 22.685 | 108 |
| 05 Sep 2024 | 24.45 | -0.34 | -1.37% | 24.45 | 24.45 | 24.45 | 61 |
| 04 Sep 2024 | 24.79 | -1.38 | -5.27% | 24.26 | 24.79 | 24.26 | 470 |
| 03 Sep 2024 | 26.17 | -1.19 | -4.33% | 27.895 | 27.895 | 26.17 | 450 |
| 02 Sep 2024 | 27.355 | 0.11 | 0.39% | 27.515 | 27.515 | 27.355 | 900 |
| 30 Ago 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| 29 Ago 2024 | 27.25 | 0.29 | 1.06% | 27.25 | 27.25 | 27.25 | 56 |
| 28 Ago 2024 | 26.965 | 0.00 | 0.00% | 26.965 | 26.965 | 26.965 | 0 |
| 27 Ago 2024 | 26.965 | 0.00 | 0.00% | 26.965 | 26.965 | 26.965 | 0 |
| 26 Ago 2024 | 26.965 | 0.00 | 0.00% | 26.965 | 26.965 | 26.965 | 0 |
| 23 Ago 2024 | 26.965 | -0.04 | -0.13% | 26.965 | 26.965 | 26.965 | 20 |
| 22 Ago 2024 | 27.00 | 0.25 | 0.93% | 27.00 | 27.00 | 27.00 | 56 |
| 21 Ago 2024 | 26.75 | -0.53 | -1.94% | 26.75 | 26.75 | 26.75 | 2 |
| 20 Ago 2024 | 27.28 | 1.10 | 4.20% | 27.215 | 27.28 | 27.215 | 150 |
| 19 Ago 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 16 Ago 2024 | 26.18 | 4.18 | 19.00% | 26.18 | 26.18 | 26.18 | 300 |
| 14 Ago 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 13 Ago 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 12 Ago 2024 | 22.00 | 0.36 | 1.66% | 21.865 | 22.00 | 21.865 | 80 |
