Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE II PLC - SPDR STOXX Europe | 600X | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.19% | 31.36 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.35 | 31.385 | 31.36 | 31.42 |
Resumen Histórico 600X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
600X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.355 | -0.11 | -0.33% | 31.36 | 31.385 | 31.35 | 1,466 |
| 16 May 2024 | 31.46 | 0.10 | 0.30% | 31.525 | 31.525 | 31.41 | 2,183 |
| 15 May 2024 | 31.365 | 0.22 | 0.72% | 31.33 | 31.415 | 31.275 | 3,218 |
| 14 May 2024 | 31.14 | 0.03 | 0.10% | 31.195 | 31.195 | 31.14 | 1,310 |
| 13 May 2024 | 31.11 | -0.02 | -0.05% | 31.15 | 31.16 | 31.11 | 1,086 |
| 10 May 2024 | 31.125 | 0.38 | 1.22% | 31.065 | 31.125 | 31.01 | 1,842 |
| 09 May 2024 | 30.75 | -0.02 | -0.05% | 30.75 | 30.75 | 30.75 | 325 |
| 08 May 2024 | 30.765 | 0.19 | 0.60% | 30.765 | 30.765 | 30.765 | 124 |
| 07 May 2024 | 30.58 | 0.38 | 1.26% | 30.43 | 30.58 | 30.415 | 3,158 |
| 06 May 2024 | 30.20 | 0.18 | 0.60% | 30.215 | 30.255 | 30.20 | 324 |
| 03 May 2024 | 30.02 | 0.01 | 0.03% | 30.01 | 30.075 | 29.955 | 2,954 |
| 02 May 2024 | 30.01 | -0.02 | -0.05% | 29.975 | 30.01 | 29.975 | 287 |
| 30 Abr 2024 | 30.025 | -0.23 | -0.74% | 30.09 | 30.09 | 30.025 | 1,754 |
| 29 Abr 2024 | 30.25 | 0.10 | 0.33% | 30.26 | 30.295 | 30.25 | 181 |
| 26 Abr 2024 | 30.15 | 0.29 | 0.99% | 30.01 | 30.15 | 30.01 | 1,760 |
| 25 Abr 2024 | 29.855 | -0.27 | -0.88% | 29.86 | 29.86 | 29.84 | 515 |
| 24 Abr 2024 | 30.12 | 0.20 | 0.67% | 30.175 | 30.18 | 30.09 | 189 |
| 23 Abr 2024 | 29.92 | 0.35 | 1.17% | 29.95 | 29.95 | 29.92 | 431 |
| 22 Abr 2024 | 29.575 | 0.27 | 0.92% | 29.54 | 29.575 | 29.51 | 556 |
| 19 Abr 2024 | 29.305 | -0.05 | -0.15% | 29.305 | 29.305 | 29.305 | 117 |
| 18 Abr 2024 | 29.35 | -0.01 | -0.03% | 29.445 | 29.445 | 29.35 | 232 |
