Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 39.87330073 | -5.58142385 | -13.9978977105 | 32.08309532 | 42.27259215 | 0 | CX |
| 4 | 35.17460686 | -0.88272998 | -2.50956601594 | 31.2602987 | 42.27259215 | 0 | CX |
| 12 | 27.55761094 | 6.73426594 | 24.4370455576 | 23.31439009 | 42.27259215 | 0 | CX |
| 26 | 36.24413948 | -1.9522626 | -5.38642282038 | 22.20902102 | 42.27259215 | 0 | CX |
| 52 | 23.05993071 | 11.23194617 | 48.7076319146 | 21.83036981 | 42.27259215 | 0 | CX |
| 156 | 41.94134345 | -7.64946657 | -18.2384872319 | 9.20750383 | 43.34752822 | 0.00065597 | CX |
| 260 | 302.87806068 | -268.5861838 | -88.6779924558 | 9.20750383 | 329.4814185 | 1.07147277 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 34.33615754 | -1.36 | -3.80 | 35.77157207 | 36.59004359 | 33.9097244 | 0 |
| 1734738600 | 35.69248473 | 0.26 | 0.75 | 35.19427572 | 35.93170332 | 32.08309532 | 0 |
| 1734652200 | 35.42793348 | -1.91 | -5.12 | 37.26619911 | 38.26745712 | 34.34882387 | 0 |
| 1734565800 | 37.33797499 | -2.62 | -6.55 | 40.03425582 | 40.19067985 | 37.30656661 | 0 |
| 1734479400 | 39.95393274 | -1.2 | -2.92 | 40.94386314 | 41.61394294 | 39.64551273 | 0 |
| 1734393000 | 41.15651333 | 0.45 | 1.11 | 39.47323004 | 42.27259215 | 38.87894227 | 0 |
| 1734306600 | 40.7062922 | 0.9 | 2.26 | 39.87330073 | 40.7062922 | 39.49578229 | 0 |
| 1734220200 | 39.80657079 | -0.38 | -0.95 | 40.26760464 | 40.60434369 | 39.39424568 | 0 |
| 1734133800 | 40.18769348 | 0.25 | 0.64 | 40.02694436 | 40.8168909 | 39.70750567 | 0 |
| 1734047400 | 39.933749 | 0.45 | 1.13 | 39.47992363 | 41.0361317 | 39.15008413 | 0 |
| 1733961000 | 39.48599935 | 2.21 | 5.94 | 37.44466051 | 39.65447185 | 36.7096014 | 0 |
| 1733874600 | 37.2728927 | -0.94 | -2.45 | 38.08549447 | 38.88182566 | 36.23559229 | 0 |
| 1733788200 | 38.20845056 | -2.91 | -7.08 | 39.47323004 | 40.70423264 | 36.63576596 | 0 |
| 1733701800 | 41.12139773 | -0.15 | -0.36 | 41.22787729 | 41.32570668 | 40.52206402 | 0 |
| 1733615400 | 41.2695835 | -0.09 | -0.23 | 41.23302621 | 41.43506963 | 40.98042044 | 0 |
| 1733529000 | 41.36339673 | 2.33 | 5.96 | 39.02362678 | 42.13872036 | 39.00725323 | 0 |
| 1733442600 | 39.03711694 | -0.45 | -1.13 | 39.47323004 | 40.70423264 | 38.52026885 | 0 |
| 1733356200 | 39.48363085 | 2.19 | 5.86 | 37.28504414 | 40.12415587 | 37.28504414 | 0 |
| 1733269800 | 37.29832834 | -0.18 | -0.48 | 37.45423749 | 37.79684629 | 36.2516569 | 0 |
| 1733183400 | 37.47998206 | -0.75 | -1.97 | 38.20175697 | 38.71067573 | 36.80341463 | 0 |
| 1733097000 | 38.23213557 | 0.08 | 0.22 | 38.25911588 | 38.55950358 | 37.72105426 | 0 |
| 1733010600 | 38.1489291 | 1.13 | 3.05 | 36.93460899 | 38.44983169 | 36.82689368 | 0 |
| 1732924200 | 37.0209048 | 0.14 | 0.39 | 36.88054538 | 37.57039701 | 36.45596585 | 0 |
| 1732837800 | 36.87622029 | -0.87 | -2.31 | 37.59778924 | 37.67667062 | 36.41230305 | 0 |
| 1732751400 | 37.74865245 | 3.5 | 10.21 | 34.33214139 | 37.93257169 | 33.99859467 | 0 |
| 1732665000 | 34.25253916 | -0.91 | -2.59 | 35.14659676 | 35.64799811 | 33.51233114 | 0 |
| 1732578600 | 35.16204351 | 0.53 | 1.54 | 32.06352944 | 36.44021017 | 31.2602987 | 0 |
| 1732492200 | 34.62717422 | -0.39 | -1.12 | 35.17460686 | 35.55696529 | 33.89901466 | 0 |
| 1732405800 | 35.02034537 | 0.79 | 2.30 | 34.29949727 | 36.03705012 | 34.21896824 | 0 |
| 1732319400 | 34.23287031 | -0.51 | -1.46 | 34.62995463 | 35.31517224 | 33.67318325 | 0 |
| 1732233000 | 34.73942057 | 3.06 | 9.64 | 31.66974042 | 34.85609498 | 31.27687821 | 0 |
| 1732146600 | 31.6840544 | -0.38 | -1.18 | 32.06352944 | 32.55041084 | 31.2602987 | 0 |
| 1732060200 | 32.060852 | -1.08 | -3.25 | 33.11782128 | 33.11782128 | 31.67004936 | 0 |
| 1731973800 | 33.13831396 | 1.51 | 4.76 | 31.643275 | 33.13831396 | 31.06278632 | 0 |
| 1731887400 | 31.63277121 | -0.58 | -1.79 | 32.30048251 | 32.53321347 | 31.40446832 | 0 |
| 1731801000 | 32.20872884 | 0.33 | 1.04 | 31.77797061 | 33.13944672 | 31.6589277 | 0 |
| 1731714600 | 31.87610893 | 0.38 | 1.22 | 31.643275 | 32.24199083 | 31.05629869 | 0 |
| 1731628200 | 31.49148498 | -1.41 | -4.28 | 32.86727507 | 33.38978697 | 31.28110032 | 0 |
| 1731541800 | 32.90053706 | -0.57 | -1.72 | 33.41831195 | 34.3643736 | 32.14158699 | 0 |
| 1731455400 | 33.47495002 | -1.17 | -3.38 | 34.55694302 | 35.42340243 | 33.12791315 | 0 |
| 1731369000 | 34.64601925 | 1.83 | 5.57 | 32.77984649 | 34.84590013 | 32.12614025 | 0 |
| 1731282600 | 32.81763953 | 0.51 | 1.56 | 32.09864504 | 33.42922765 | 31.86406047 | 0 |
| 1731196200 | 32.31232501 | 1.84 | 6.03 | 30.49599376 | 32.51179398 | 30.49074186 | 0 |
| 1731109800 | 30.47405938 | 0.6 | 2.01 | 30.18757375 | 30.73881659 | 29.76917292 | 0 |
| 1731023400 | 29.87266611 | 1.83 | 6.53 | 27.93193707 | 30.06317596 | 27.85223186 | 0 |
| 1730937000 | 28.04243278 | 3.05 | 12.19 | 24.98778747 | 28.25652467 | 24.97800453 | 0 |
| 1730850600 | 24.99592275 | 0.36 | 1.46 | 24.7959389 | 25.51874358 | 24.52706255 | 0 |
| 1730764200 | 24.63591062 | -0.67 | -2.64 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730677800 | 25.30434276 | -0.31 | -1.20 | 25.68340588 | 25.68628928 | 24.82745026 | 0 |
| 1730591400 | 25.61204192 | -0.25 | -0.95 | 25.8968799 | 25.96968556 | 25.50010451 | 0 |
| 1730505000 | 25.85898389 | -0.07 | -0.26 | 25.96577238 | 26.62256798 | 25.46766635 | 0 |
| 1730418600 | 25.92622872 | -1.47 | -5.35 | 27.38810866 | 27.46616621 | 25.80615602 | 0 |
| 1730332200 | 27.39305162 | 0.26 | 0.95 | 27.12994206 | 27.98630961 | 26.83357052 | 0 |
| 1730245800 | 27.13395822 | 0.72 | 2.72 | 26.40899099 | 27.60395118 | 26.37253667 | 0 |
| 1730159400 | 26.41671436 | 0.61 | 2.36 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1730073000 | 25.80697984 | 0.27 | 1.07 | 25.50319386 | 25.97895361 | 25.36231955 | 0 |
| 1729986600 | 25.53388139 | 0.68 | 2.73 | 25.09498788 | 25.75394602 | 25.01044269 | 0 |
| 1729900200 | 24.85515142 | -1.21 | -4.66 | 26.11292837 | 26.3415402 | 24.61490304 | 0 |
| 1729813800 | 26.0691626 | 0.1 | 0.38 | 25.94414694 | 26.33412576 | 25.83704951 | 0 |
| 1729727400 | 25.97030343 | -1.04 | -3.86 | 26.98072651 | 27.00616215 | 25.32298183 | 0 |
| 1729641000 | 27.0125468 | -0.45 | -1.62 | 27.49479418 | 27.49479418 | 26.8445892 | 0 |
| 1729554600 | 27.45792795 | -0.77 | -2.71 | 28.2990547 | 28.47226421 | 27.3651445 | 0 |
| 1729468200 | 28.22418948 | 0.95 | 3.48 | 27.29604606 | 28.35383916 | 27.15012581 | 0 |
| 1729381800 | 27.27462658 | 0.06 | 0.23 | 27.19976135 | 27.41447111 | 27.11233278 | 0 |
| 1729295400 | 27.21180981 | 0.41 | 1.53 | 23.6360943 | 27.55040246 | 23.31439009 | 0 |
| 1729209000 | 26.80288298 | -0.08 | -0.29 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1729122600 | 26.8797048 | 0.13 | 0.48 | 26.83830752 | 27.2270506 | 26.6979481 | 0 |
| 1729036200 | 26.75149681 | -0.31 | -1.16 | 27.07433378 | 27.62279621 | 26.22847003 | 0 |
| 1728949800 | 27.06599254 | 1.65 | 6.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728863400 | 25.41401465 | -0.09 | -0.35 | 25.52842354 | 25.56240638 | 25.09529681 | 0 |
| 1728777000 | 25.50350279 | 0.44 | 1.75 | 25.11589247 | 25.61986827 | 25.08180666 | 0 |
| 1728690600 | 25.06409439 | 0.53 | 2.15 | 24.53365317 | 25.43687583 | 24.51202772 | 0 |
| 1728604200 | 24.53756634 | 0.15 | 0.61 | 24.41872938 | 24.84166126 | 23.99878388 | 0 |
| 1728517800 | 24.38845376 | -0.75 | -2.98 | 25.10281423 | 25.41051339 | 24.23439823 | 0 |
| 1728431400 | 25.13700303 | 0.14 | 0.56 | 25.01487076 | 25.33441243 | 24.77894748 | 0 |
| 1728345000 | 24.99684956 | -0.13 | -0.50 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1728258600 | 25.12310095 | 0.25 | 1.01 | 24.82230134 | 25.27396416 | 24.79552698 | 0 |
| 1728172200 | 24.87162795 | 0.01 | 0.03 | 24.92043966 | 24.99592275 | 24.61737452 | 0 |
| 1728085800 | 24.86421351 | 0.66 | 2.73 | 24.21915744 | 25.12402776 | 24.10083537 | 0 |
| 1727999400 | 24.20257793 | -0.11 | -0.46 | 23.6360943 | 27.43815612 | 23.31439009 | 0 |
| 1727913000 | 24.31492726 | -0.93 | -3.68 | 25.23266987 | 25.72572997 | 24.26220237 | 0 |
| 1727826600 | 25.24492428 | -1.47 | -5.51 | 26.80442766 | 27.35597943 | 24.9857279 | 0 |
| 1727740200 | 26.71710206 | -0.61 | -2.23 | 27.38203294 | 27.3945963 | 26.51958968 | 0 |
| 1727653800 | 27.32601275 | -0.23 | -0.83 | 27.55761094 | 27.63082852 | 27.14858114 | 0 |
| 1727567400 | 27.55390373 | -0.23 | -0.81 | 27.79579975 | 27.85439441 | 27.32992592 | 0 |
| 1727481000 | 27.77963216 | 0.7 | 2.59 | 27.07350996 | 28.08764025 | 26.94427219 | 0 |
| 1727394600 | 27.07845291 | 0.56 | 2.11 | 26.59517575 | 27.44371695 | 26.35657503 | 0 |
| 1727308200 | 26.51979564 | -0.82 | -3.01 | 27.30037115 | 27.44000973 | 26.35451547 | 0 |
| 1727221800 | 27.34248928 | 0.06 | 0.24 | 27.27040447 | 27.50385627 | 26.7301803 | 0 |
| 1727135400 | 27.27761295 | 0.69 | 2.58 | 23.6360943 | 27.80970182 | 23.31439009 | 0 |
| 1727049000 | 26.59105662 | -0.38 | -1.41 | 26.93768158 | 26.99679112 | 26.03662145 | 0 |
| 1726962600 | 26.97094357 | 0.67 | 2.54 | 26.35698695 | 26.99349582 | 26.07214897 | 0 |
|
SWISS/ETH 0.010298 ETH
+0.00%
|
SWISS/USD $ 34.29
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
