Aldburg Public (A40632) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Aldburg Public (A40632)
Aldburg Public (A40632) Operaciones

Aldburg Public (A40632)

815.01

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 4,528

Neutral: 0

Venta: 5,858

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:13:04	18.666	107		Compra	18.482	18.666		10,386	37	BIT
10:10:41	18.666	1		Compra	18.482	18.666		10,279	36	BIT
08:41:11	18.424	84		Venta	18.426	18.546		10,278	35	BIT
08:41:11	18.426	31		Venta	18.426	18.546		10,194	34	BIT
08:35:06	18.578	11		Compra	18.418	18.484		10,163	33	BIT
08:35:06	18.578	20		Compra	18.418	18.484		10,152	32	BIT
08:35:06	18.578	88		Compra	18.418	18.484		10,132	31	BIT
08:35:06	18.578	31		Compra	18.418	18.484		10,044	30	BIT
08:30:09	18.154	70		Venta	18.154	18.698		10,013	29	BIT
08:30:08	18.50	1		Venta	18.50	18.69		9,943	28	BIT
08:09:21	18.59	107		Venta	18.59	18.592		9,942	27	BIT
07:43:53	18.678	366		Compra	18.59	18.678		9,835	26	BIT
06:44:55	18.652	15		Venta	18.652	18.664		9,469	25	BIT
06:35:02	18.698	115		Compra	18.652	18.698		9,454	24	BIT
06:01:00	18.776	64		Compra	18.656	18.776		9,339	23	BIT
05:04:32	18.77	335		Compra	18.64	18.712		9,275	22	BIT
05:04:32	18.712	235		Compra	18.64	18.712		8,940	21	BIT
04:56:58	18.712	65		Compra	18.64	18.712		8,705	20	BIT
04:17:46	18.712	250		Compra	18.616	18.712		8,640	19	BIT
04:00:16	18.59	955		Venta	18.592	18.718		8,390	18	BIT
04:00:16	18.592	45		Venta	18.592	18.718		7,435	17	BIT
03:31:18	18.62	200		Venta	18.62	18.708		7,390	16	BIT
03:30:04	18.708	531		Compra	18.622	18.708		7,190	15	BIT
03:18:33	18.776	350		Venta	18.776	18.802		6,659	14	BIT
02:56:03	18.776	97		Compra	18.672	18.776		6,309	13	BIT
02:53:43	18.764	1,500		Venta	18.764	18.774		6,212	12	BIT
02:50:31	18.764	2,500		Venta	18.764	18.774		4,712	11	BIT
02:45:40	18.772	550		Compra	18.668	18.772		2,212	10	BIT
02:33:47	18.764	1,170		Compra	18.65	18.75		1,662	9	BIT
02:33:47	18.75	100		Compra	18.65	18.75		492	8	BIT
02:04:08	18.90	40		Compra	18.66	18.90		392	7	BIT
02:04:06	18.912	238		Compra	18.66	18.912		352	6	BIT
02:04:06	18.942	2		Compra	18.66	18.802		114	5	BIT
02:04:06	18.942	28		Compra	18.66	18.802		112	4	BIT
02:04:06	18.942	39		Compra	18.66	18.802		84	3	BIT
02:04:06	18.942	41		Compra	18.66	18.802		45	2	BIT
02:04:06	18.942	4		Compra	18.66	18.802		4	1	BIT

ON Semiconductor

Argosy Minerals

Fd Technologies Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [01:41:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:55] Language: en-US
OKAY: [01:41:55] Cookies are enabled
OKAY: [01:41:55] Browser supports RequestAnimationFrame
OKAY: [01:41:55] Browser supports the WebScoket API
INFO: [01:41:55] Starting session (trades) for guest
INFO: [01:41:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:41:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA40632
- feedSymbol = BIT%5EA40632
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:56] Streamer WS Hostname: 5f7256673819
INFO: [01:41:56] Starting the trades app
INFO: [01:41:56] [START]: Symbol loook up for BIT^A40632
INFO: [01:41:58] [FINSH]: Symbol loook up for BIT^A40632
INFO: [01:41:58] Loaded configuration for trades
INFO: [01:41:58] Creating trades table...
INFO: [01:41:58] Starting trades table for BIT:ARMR without montage
INFO: [01:41:58] lo-streamer/1/dist-swarm
INFO: [01:41:58] lo-streamer/1/dist-swarm
INFO: [01:41:58] lo-streamer/1/dist-swarm
INFO: [01:41:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:41:55] Language: en-US
OKAY: [01:41:55] Cookies are enabled
OKAY: [01:41:55] Browser supports RequestAnimationFrame
OKAY: [01:41:55] Browser supports the WebScoket API
INFO: [01:41:55] Starting session (trades) for guest
INFO: [01:41:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [01:41:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA40632
- feedSymbol = BIT%5EA40632
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:41:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:41:56] Streamer WS Hostname: 5f7256673819
INFO: [01:41:56] Starting the trades app
INFO: [01:41:56] [START]: Symbol loook up for BIT^A40632
INFO: [01:41:58] [FINSH]: Symbol loook up for BIT^A40632
INFO: [01:41:58] Loaded configuration for trades
INFO: [01:41:58] Creating trades table...
INFO: [01:41:58] Starting trades table for BIT:ARMR without montage
INFO: [01:41:58] lo-streamer/1/dist-swarm
INFO: [01:41:58] lo-streamer/1/dist-swarm
INFO: [01:41:58] lo-streamer/1/dist-swarm