ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,961.47
0.75%
Dow Jones
43,956.99
1.26%
US Dollar vs MXN
20.43897
0.78%
Brent Oil
73.975
1.56%
Bitcoin
98,764.55
4.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Corpay Inc (CPAY) Cotización

Corpay Inc

Corpay Inc (CPAY)

NYSE
374.96
5.72
( 1.55% )
Actualizado: 14:13:49
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
374.96
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
178,335
367.39 Rango del Día 375.57
247.10 Rango de 52 semanas 377.97
Capitalización de Mercado [m]
26.139B
Precio Anterior
369.24
Precio de Apertura
368.97
Hora
1
@
374.96
Última hora de negociación
14:13:53
Volumen financiero
US$ 66,444,894
Precio Promedio Ponderado
372.5847
Volumen promedio (3 m)
507,648
Acciones en circulación
69,710,982
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
21.53
Beneficio por acción (BPA)
14.09
turnover
3.76B
Beneficio neto
981.89M

Acerca de Corpay Inc

Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card prog... Fleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment. Mostrar más

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.corpay.com
Sede
Wilmington, Delaware, USA
Fundado
-
Corpay Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CPAY. The last closing price for Corpay was US$369.24. Over the last year, Corpay shares have traded in a share price range of US$ 247.10 to US$ 377.97.

Corpay currently has 69,710,982 shares in issue. The market capitalisation of Corpay is US$25.74 billion. Corpay has a price to earnings ratio (PE ratio) of 21.53.

CPAY Últimas noticias

Más noticias

Form 144 - Report of proposed sale of securities

22 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 horas hace
Edgar (US Regulatory)

Corpay Cross-Border élargit son partenariat avec World Aquatics

Permettre l'accès à des solutions de gestion du risque de change et de paiements transfrontaliers Corpay, Inc.*, (NYSE : CPAY), leader mondial des paiements aux entreprises, a le plaisir...

20 Noviembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

19 Noviembre 2024
Edgar (US Regulatory)

Corpay Cross-Border erweitert Partnerschaft mit World Aquatics

Dadurch wird der Zugang zu Lösungen für das Währungsrisikomanagement und grenzüberschreitende Zahlungen ermöglicht Corpay, Inc.*, (NYSE: CPAY), ein Weltmarktführer im Bereich...

18 Noviembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

18 Noviembre 2024
Edgar (US Regulatory)

Corpay Cross-Border Extends Partnership with World Aquatics

Providing access to currency risk management and cross-border payments solutions Corpay, Inc.*, (NYSE: CPAY) a global leader in corporate payments, is pleased to announce that Corpay’s...

18 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.530.950380960073371.43377.97357.72467760366.63671802CS
423.876.79882651172351.09377.97328.09593336352.08963025CS
1268.6422.4079394098306.32377.97300.825507648333.76594989CS
2696.3634.5872218234278.6377.97247.1479935303.92419535CS
5255.0217.1969744327319.94377.97247.1477146302.29436331CS
15655.0217.1969744327319.94377.97247.1477146302.29436331CS
26055.0217.1969744327319.94377.97247.1477146302.29436331CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTVInnovid Corp
US$ 3.01
(85.80%)
51.99M
ODVOsisko Development Corporation
US$ 2.01
(35.81%)
1.9M
SNOWSnowflake Inc
US$ 171.0212
(32.45%)
47.82M
VATEINNOVATE Corp
US$ 4.85
(24.68%)
87.54k
SRFMSurf Air Mobility Inc
US$ 2.54
(23.90%)
724.98k
CATOCato Corp
US$ 4.945
(-18.67%)
163.53k
CLCOCool Company LTD
US$ 9.225
(-13.30%)
1.92M
CPACopa Holdings SA
US$ 91.91
(-13.14%)
1.12M
KLCKindercare Learning Companies Inc
US$ 19.96
(-12.46%)
1.67M
DNMRDanimer Scientific Inc
US$ 5.1255
(-10.24%)
75.47k
CTVInnovid Corp
US$ 3.01
(85.80%)
51.05M
PLTRPalantir Technologies Inc
US$ 61.44
(-1.09%)
47.52M
SNOWSnowflake Inc
US$ 171.0212
(32.45%)
45.85M
NIONIO Inc
US$ 4.71
(1.29%)
44.46M
FFord Motor Company
US$ 10.825
(0.89%)
36.98M

Discusión

Ver feed completo
TRUSTUNITS1000000 TRUSTUNITS1000000 55 segundos hace
Shareholders post
TGGI
BullNBear52 BullNBear52 55 segundos hace
North Carolina Republicans Push to Seize Power From Top Democrats
The state’s Republican-controlled legislature passed a sweeping bill that would erode the power of the Democratic governor and attorney general and hand the G.O.P. more control over elections.

https://www.nytimes
iamthe walrus iamthe walrus 1 minuto hace
KIB Private Equity (KIB PE) said, "The new mission contains the will to reorganize into an energy-centered business

The first filing for Kib Plug energy was 8-3-23 one month after this article came out . The old name was CURO. Out of KIB Private equity we have a new company it seems K
CRTG
devil dog 96 devil dog 96 1 minuto hace
BID support update and still not 1 person selling into it. 👀 Why do you think everyone is holding so tight? ATMH shareholders would rather keep their ATMH shares then take the money on the BID. Tell us how you feel about that? 😃 LMAO

Bid
$0.0400
Ask
ATMH
Kool Aid Man Kool Aid Man 1 minuto hace
"YUUGE NEWS"...and the stock barely budges up because..????

Broken record. IMO people have no clue as to the longstanding dark forces manipulating this POS from within.

As pointed out by others...the Epidemiological Solutions Corporation "charity" was set up in 2020 as
BIEI GRPS HALB
nelson1234 nelson1234 1 minuto hace
Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw
Involuntary-Recluse Involuntary-Recluse 1 minuto hace
I-R delusional holdings LLC discloses 1/2 position in FFIE @$1.50ish

Looking to go to full position "IF" ;-)
FFIE
linkvest linkvest 1 minuto hace
I'm more like a Greg Norman with sandals. LOL.... I try not to look like a millionaire where I live in Central America. Not good for health if you know what I mean. 😎
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Interesting management
DOL
I-Glow I-Glow 2 minutos hace
Then post your proof that what I am posting isn't accurate but everyone knows that you never post any facts just more pumping nonsense.

"The fact is JP3E is bringing it every week now. You keep yapping about BS..."

That is pretty funny - since the little daisy chain pu
SPZI
hunterj20 hunterj20 2 minutos hace
Dude, relax, This isn't a pump. This will rise in value over time. People are smart enough to slow roll this so sellers that are impatient will get out at a lower price. Stop focusing on the minute to minute, and realize the chart speaks for itself, it will reprice higher, it might not get where you
SINC
The Man With No Name The Man With No Name 2 minutos hace
Still trying and unable to convince folks.. Poor sales skills

I'm not trying to convince anyone to do anything. I'm just pointing out the way a release will happen.

Personally I hope all you pumpers load up on commons. Good luck with that.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Neat stores
DOL
jdcpa1 jdcpa1 2 minutos hace
They have the Gacc # posted on their website. Oh I forgot, you don't look at that.  When will you learn that you post meaningless BS all day all night.
SPZI
Nrdc92 Nrdc92 2 minutos hace
Waiting for Godot
LWLG
highstakes highstakes 2 minutos hace
18 up 
Ride the whale 
Dksc
DKSC
dexprs dexprs 2 minutos hace
Sold: BRBR, REZI and PINE, for gains.
.
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Down a lot yesterday and up today
DOL
Krombacher Krombacher 3 minutos hace
When are you knocking it back down to. $.0000000001?

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices. Plus, they don't like advertising that no one is selling even at this price.

You had ONE job... please do qualit
ERHE
lakers17 lakers17 3 minutos hace
Wow, I am so lucky. Sadly you sound very ignorant. Stick to mutual funds. The OTC is not your bag. .021 to trips. And yet still you own no crypto and have sent nothing for crypto on the NSAV exchange. Pretty much tells me everything. Expert market coming next for NSAV and you'll be telling u
NSAV
m$teamworkotc m$teamworkotc 3 minutos hace
buy btc at 98000.....
or NVDA at 147 with a 3.6 trillion dollar market cap
or buy GSTC with a 300k market cap and hopefully a r/m with a company with REVENUES
GSTC NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
In 40 years
DOL
nelson1234 nelson1234 3 minutos hace
Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw
bgoat bgoat 3 minutos hace
ole kamala aid has been cut by the DOSE(dept of Spooz efficiency) wasted time and useless bashing, SPZI will put you in the unemployment line 🤣
SPZI

Su Consulta Reciente

NYSE
CPAY
Corpay
NASDAQ
ABLXLXX
Gs Finance Corp Autocall...
BIT
1COIN
Coinbase Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados