Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | AAA35 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.62 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.62 |
Resumen Histórico AAA35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 16 May 2024 | 102.62 | -0.03 | -0.03% | 102.67 | 102.67 | 102.62 | 128 |
| 15 May 2024 | 102.65 | 0.39 | 0.38% | 102.65 | 102.65 | 102.65 | 2 |
| 14 May 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.35 | 102.21 | 430 |
| 13 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 10 May 2024 | 102.18 | -0.38 | -0.37% | 102.18 | 102.18 | 102.18 | 145 |
| 09 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 08 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 07 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 06 May 2024 | 102.56 | 0.15 | 0.15% | 102.56 | 102.56 | 102.56 | 59 |
| 03 May 2024 | 102.41 | 0.36 | 0.35% | 102.41 | 102.41 | 102.41 | 254 |
| 02 May 2024 | 102.05 | -0.01 | -0.01% | 102.09 | 102.09 | 102.01 | 1,325 |
| 30 Abr 2024 | 102.06 | -0.15 | -0.15% | 102.07 | 102.07 | 102.06 | 1,080 |
| 29 Abr 2024 | 102.21 | 0.33 | 0.32% | 102.21 | 102.21 | 102.21 | 20 |
| 26 Abr 2024 | 101.88 | -0.17 | -0.17% | 101.90 | 101.90 | 101.88 | 40 |
| 25 Abr 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 102.05 | 163 |
| 24 Abr 2024 | 102.04 | -0.34 | -0.33% | 102.23 | 102.23 | 102.04 | 276 |
| 23 Abr 2024 | 102.38 | 0.12 | 0.12% | 102.18 | 102.38 | 102.18 | 344 |
| 22 Abr 2024 | 102.26 | 0.07 | 0.07% | 102.25 | 102.26 | 102.25 | 53 |
| 19 Abr 2024 | 102.19 | -0.27 | -0.26% | 102.23 | 102.23 | 102.19 | 273 |
| 18 Abr 2024 | 102.46 | -0.05 | -0.05% | 102.46 | 102.46 | 102.46 | 8 |
