Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AAA35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 30 May 2024 | 101.80 | -0.03 | -0.03% | 101.81 | 101.81 | 101.80 | 190 |
| 29 May 2024 | 101.83 | -0.25 | -0.24% | 101.94 | 101.94 | 101.83 | 490 |
| 28 May 2024 | 102.08 | 0.14 | 0.14% | 102.12 | 102.12 | 102.08 | 4,000 |
| 27 May 2024 | 101.94 | -0.04 | -0.04% | 101.94 | 101.94 | 101.94 | 40 |
| 24 May 2024 | 101.98 | -0.33 | -0.32% | 101.98 | 101.98 | 101.98 | 313 |
| 23 May 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
| 22 May 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
| 21 May 2024 | 102.31 | -0.31 | -0.30% | 102.21 | 102.31 | 102.21 | 320 |
| 20 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 17 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 16 May 2024 | 102.62 | -0.03 | -0.03% | 102.67 | 102.67 | 102.62 | 128 |
| 15 May 2024 | 102.65 | 0.39 | 0.38% | 102.65 | 102.65 | 102.65 | 2 |
| 14 May 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.35 | 102.21 | 430 |
| 13 May 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| 10 May 2024 | 102.18 | -0.38 | -0.37% | 102.18 | 102.18 | 102.18 | 145 |
| 09 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 08 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 07 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 06 May 2024 | 102.56 | 0.15 | 0.15% | 102.56 | 102.56 | 102.56 | 59 |
| 03 May 2024 | 102.41 | 0.36 | 0.35% | 102.41 | 102.41 | 102.41 | 254 |
| 02 May 2024 | 102.05 | -0.01 | -0.01% | 102.09 | 102.09 | 102.01 | 1,325 |
| 30 Abr 2024 | 102.06 | -0.15 | -0.15% | 102.07 | 102.07 | 102.06 | 1,080 |
| 29 Abr 2024 | 102.21 | 0.33 | 0.32% | 102.21 | 102.21 | 102.21 | 20 |
| 26 Abr 2024 | 101.88 | -0.17 | -0.17% | 101.90 | 101.90 | 101.88 | 40 |
| 25 Abr 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 102.05 | 163 |
| 24 Abr 2024 | 102.04 | -0.34 | -0.33% | 102.23 | 102.23 | 102.04 | 276 |
| 23 Abr 2024 | 102.38 | 0.12 | 0.12% | 102.18 | 102.38 | 102.18 | 344 |
| 22 Abr 2024 | 102.26 | 0.07 | 0.07% | 102.25 | 102.26 | 102.25 | 53 |
| 19 Abr 2024 | 102.19 | -0.27 | -0.26% | 102.23 | 102.23 | 102.19 | 273 |
| 18 Abr 2024 | 102.46 | -0.05 | -0.05% | 102.46 | 102.46 | 102.46 | 8 |
| 17 Abr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 16 Abr 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| 15 Abr 2024 | 102.51 | -0.35 | -0.34% | 102.51 | 102.51 | 102.51 | 2 |
| 12 Abr 2024 | 102.86 | 0.43 | 0.42% | 102.45 | 102.86 | 102.45 | 1,633 |
| 11 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| 10 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| 09 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| 08 Abr 2024 | 102.43 | -0.27 | -0.26% | 102.43 | 102.43 | 102.43 | 34 |
| 05 Abr 2024 | 102.70 | 0.08 | 0.08% | 102.79 | 102.79 | 102.65 | 40 |
| 04 Abr 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 03 Abr 2024 | 102.62 | 0.04 | 0.04% | 102.62 | 102.62 | 102.62 | 432 |
| 02 Abr 2024 | 102.58 | -0.29 | -0.28% | 102.73 | 102.73 | 102.58 | 201 |
| 28 Mar 2024 | 102.87 | 0.20 | 0.19% | 102.87 | 102.87 | 102.87 | 20 |
| 27 Mar 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
| 26 Mar 2024 | 102.67 | 0.10 | 0.10% | 102.67 | 102.67 | 102.67 | 190 |
| 25 Mar 2024 | 102.57 | -0.10 | -0.10% | 102.66 | 102.66 | 102.57 | 140 |
| 22 Mar 2024 | 102.67 | 0.11 | 0.11% | 102.67 | 102.67 | 102.67 | 145 |
| 21 Mar 2024 | 102.56 | 0.17 | 0.17% | 102.48 | 102.56 | 102.48 | 73 |
| 20 Mar 2024 | 102.39 | -0.02 | -0.02% | 102.39 | 102.39 | 102.39 | 85 |
| 19 Mar 2024 | 102.41 | 0.15 | 0.15% | 102.38 | 102.41 | 102.38 | 186 |
| 18 Mar 2024 | 102.26 | -0.05 | -0.05% | 102.27 | 102.27 | 102.26 | 79 |
| 15 Mar 2024 | 102.31 | -0.33 | -0.32% | 102.31 | 102.31 | 102.31 | 3 |
| 14 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0 |
| 13 Mar 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 0 |
| 12 Mar 2024 | 102.64 | 0.02 | 0.02% | 102.64 | 102.64 | 102.64 | 15 |
| 11 Mar 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 08 Mar 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 07 Mar 2024 | 102.62 | 0.22 | 0.21% | 102.56 | 102.62 | 102.56 | 209 |
| 06 Mar 2024 | 102.40 | -0.19 | -0.19% | 102.50 | 102.50 | 102.40 | 26 |
| 05 Mar 2024 | 102.59 | 0.33 | 0.32% | 102.40 | 102.59 | 102.40 | 470 |
| 04 Mar 2024 | 102.26 | 0.00 | 0.00% | 102.25 | 102.34 | 102.25 | 4,777 |
