US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)
Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Histórico

ABIE Axa Im Act Biodiversity Equity Ucits Etf Eur

12.484

0.00 (0.00%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

ABIE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.484	0.00	0.00%	12.484	12.484	12.484	0
06 Jun 2024	12.484	0.00	0.00%	12.484	12.484	12.484	0
05 Jun 2024	12.484	0.00	0.00%	12.484	12.484	12.484	0
04 Jun 2024	12.484	0.00	0.00%	12.484	12.484	12.484	0
03 Jun 2024	12.484	-0.18	-1.39%	12.484	12.484	12.484	40
31 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
30 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
29 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
28 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
27 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
24 May 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
23 May 2024	12.66	-0.04	-0.28%	12.66	12.66	12.66	58
22 May 2024	12.696	0.00	0.00%	12.696	12.696	12.696	0
21 May 2024	12.696	0.00	0.00%	12.696	12.696	12.696	0
20 May 2024	12.696	0.00	0.00%	12.696	12.696	12.696	0
17 May 2024	12.696	0.00	0.00%	12.696	12.696	12.696	0
16 May 2024	12.696	-0.03	-0.22%	12.696	12.696	12.696	18
15 May 2024	12.724	0.14	1.14%	12.724	12.724	12.724	83
14 May 2024	12.58	0.02	0.16%	12.58	12.58	12.58	600
13 May 2024	12.56	0.45	3.75%	12.56	12.56	12.56	80
10 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
09 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
08 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
07 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
06 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
03 May 2024	12.106	0.00	0.00%	12.106	12.106	12.106	0
02 May 2024	12.106	-0.09	-0.74%	12.15	12.15	12.106	530
30 Abr 2024	12.196	0.00	0.00%	12.196	12.196	12.196	0
29 Abr 2024	12.196	0.00	0.00%	12.196	12.196	12.196	0
26 Abr 2024	12.196	-0.23	-1.84%	12.196	12.196	12.196	440
25 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
24 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
23 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
22 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
19 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
18 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
17 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
16 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
15 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
12 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
11 Abr 2024	12.424	0.00	0.00%	12.424	12.424	12.424	0
10 Abr 2024	12.424	-0.09	-0.70%	12.406	12.454	12.406	1,808
09 Abr 2024	12.512	-0.14	-1.08%	12.568	12.568	12.512	1,280
08 Abr 2024	12.648	0.00	0.00%	12.648	12.648	12.648	0
05 Abr 2024	12.648	0.00	0.00%	12.648	12.648	12.648	0
04 Abr 2024	12.648	-0.10	-0.75%	12.648	12.648	12.648	80
03 Abr 2024	12.744	0.00	0.00%	12.744	12.744	12.744	0
02 Abr 2024	12.744	0.02	0.13%	12.82	12.82	12.744	40
28 Mar 2024	12.728	0.00	0.00%	12.728	12.728	12.728	0
27 Mar 2024	12.728	0.02	0.17%	12.698	12.728	12.698	410
26 Mar 2024	12.706	0.10	0.78%	12.72	12.72	12.686	1,464
25 Mar 2024	12.608	0.00	0.00%	12.608	12.608	12.608	0
22 Mar 2024	12.608	0.00	0.00%	12.608	12.608	12.608	0
21 Mar 2024	12.608	0.00	0.00%	12.608	12.608	12.608	0
20 Mar 2024	12.608	0.09	0.74%	12.608	12.608	12.608	150
19 Mar 2024	12.516	0.00	0.00%	12.516	12.516	12.516	0
18 Mar 2024	12.516	0.00	0.00%	12.516	12.516	12.516	0
15 Mar 2024	12.516	-0.22	-1.70%	12.546	12.546	12.504	670
14 Mar 2024	12.732	0.00	0.00%	12.732	12.732	12.732	0
13 Mar 2024	12.732	0.12	0.97%	12.696	12.732	12.696	1,300
12 Mar 2024	12.61	-0.01	-0.08%	12.61	12.61	12.61	150

Axa Im Act Biodiversity ...

Sky Constant Century (PK)

Industrials REIT (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones