Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736441700 | 12.34 | 0.02 | 0.19 | 12.34 | 12.34 | 12.34 | 66 |
| 1736355300 | 12.316 | 0 | 0.02 | 12.316 | 12.316 | 12.316 | 249 |
| 1736268900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1736182500 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1735923300 | 12.314 | -0.04 | -0.32 | 12.314 | 12.314 | 12.314 | 8 |
| 1735836900 | 12.354 | -0.22 | -1.77 | 12.252 | 12.354 | 12.252 | 97 |
| 1735577700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1735318500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734972900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734713700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734627300 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734540900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734454500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734368100 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734108900 | 12.576 | 0.03 | 0.26 | 12.58 | 12.58 | 12.576 | 256 |
| 1734022500 | 12.544 | -0.14 | -1.09 | 12.502 | 12.544 | 12.502 | 1320 |
| 1733936100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733849700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733763300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733504100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733417700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733331300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733244900 | 12.682 | 0.02 | 0.13 | 12.682 | 12.682 | 12.682 | 395 |
| 1733158500 | 12.666 | 0.19 | 1.52 | 12.666 | 12.666 | 12.666 | 65 |
| 1732899300 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1732812900 | 12.476 | 0.35 | 2.89 | 12.476 | 12.476 | 12.476 | 300 |
| 1732726500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732640100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732553700 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732294500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732208100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732121700 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 8328 |
| 1732035300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731948900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731689700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731603300 | 12.4 | 0.09 | 0.75 | 12.4 | 12.4 | 12.4 | 150 |
| 1731516900 | 12.308 | -0.1 | -0.77 | 12.308 | 12.308 | 12.308 | 1 |
| 1731430500 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1731344100 | 12.404 | 0.13 | 1.09 | 12.404 | 12.404 | 12.404 | 1 |
| 1731084900 | 12.27 | 0.33 | 2.78 | 12.258 | 12.27 | 12.258 | 211 |
| 1730998500 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730912100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730825700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730739300 | 11.938 | -0 | -0.03 | 11.938 | 11.938 | 11.938 | 1 |
| 1730480100 | 11.942 | 0 | 0.00 | 11.942 | 11.942 | 11.942 | 0 |
| 1730393700 | 11.942 | -0.15 | -1.24 | 11.942 | 11.942 | 11.942 | 130 |
| 1730307300 | 12.092 | -0.05 | -0.38 | 12.092 | 12.092 | 12.092 | 199 |
| 1730220900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1730134500 | 12.138 | 0.03 | 0.23 | 12.138 | 12.138 | 12.138 | 200 |
| 1729871700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729785300 | 12.11 | -0.11 | -0.93 | 12.14 | 12.14 | 12.11 | 1500 |
| 1729698900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729612500 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729526100 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729266900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729180500 | 12.224 | 0.01 | 0.08 | 12.224 | 12.224 | 12.224 | 10 |
| 1729094100 | 12.214 | 0.16 | 1.31 | 12.25 | 12.272 | 12.214 | 1856 |
| 1729007700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728921300 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
