Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743440100 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1743180900 | 11.732 | -0.06 | -0.53 | 11.732 | 11.732 | 11.732 | 21 |
| 1743094500 | 11.794 | -0.06 | -0.51 | 11.802 | 11.822 | 11.758 | 2481 |
| 1743008100 | 11.854 | -0.03 | -0.27 | 11.854 | 11.854 | 11.854 | 18 |
| 1742921700 | 11.886 | 0.08 | 0.66 | 11.886 | 11.886 | 11.886 | 21 |
| 1742835300 | 11.808 | 0.03 | 0.22 | 11.796 | 11.808 | 11.796 | 114 |
| 1742576100 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1742489700 | 11.782 | 0.11 | 0.93 | 11.782 | 11.782 | 11.782 | 52 |
| 1742403300 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
| 1742316900 | 11.674 | -0.06 | -0.53 | 11.698 | 11.698 | 11.668 | 3300 |
| 1742230500 | 11.736 | 0.15 | 1.26 | 11.736 | 11.736 | 11.736 | 8 |
| 1741971300 | 11.59 | 0.08 | 0.71 | 11.536 | 11.59 | 11.536 | 71 |
| 1741884900 | 11.508 | -0.1 | -0.90 | 11.61 | 11.61 | 11.508 | 2164 |
| 1741798500 | 11.612 | -0.11 | -0.97 | 11.62 | 11.622 | 11.612 | 11335 |
| 1741712100 | 11.726 | -0.14 | -1.16 | 11.766 | 11.766 | 11.726 | 464 |
| 1741625700 | 11.864 | -0.02 | -0.17 | 11.864 | 11.864 | 11.864 | 16 |
| 1741366500 | 11.884 | -0.03 | -0.24 | 11.884 | 11.884 | 11.884 | 31 |
| 1741280100 | 11.912 | -0.18 | -1.50 | 11.912 | 11.912 | 11.912 | 141 |
| 1741193700 | 12.094 | -0.41 | -3.25 | 12.094 | 12.094 | 12.094 | 16 |
| 1741107300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741020900 | 12.5 | 0.09 | 0.73 | 12.5 | 12.5 | 12.5 | 53 |
| 1740761700 | 12.41 | -0.13 | -1.05 | 12.41 | 12.41 | 12.41 | 409 |
| 1740675300 | 12.542 | 0.04 | 0.29 | 12.542 | 12.542 | 12.542 | 8 |
| 1740588900 | 12.506 | 0.05 | 0.42 | 12.506 | 12.506 | 12.506 | 205 |
| 1740502500 | 12.454 | -0.16 | -1.28 | 12.46 | 12.46 | 12.454 | 45 |
| 1740416100 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1740156900 | 12.616 | -0.03 | -0.22 | 12.616 | 12.616 | 12.616 | 3133 |
| 1740070500 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1739984100 | 12.644 | -0 | -0.03 | 12.644 | 12.644 | 12.644 | 21 |
| 1739897700 | 12.648 | 0.05 | 0.41 | 12.614 | 12.648 | 12.614 | 82 |
| 1739811300 | 12.596 | -0.03 | -0.22 | 12.596 | 12.596 | 12.596 | 4 |
| 1739552100 | 12.624 | 0.12 | 0.93 | 12.602 | 12.624 | 12.602 | 2385 |
| 1739465700 | 12.508 | -0.14 | -1.12 | 12.508 | 12.508 | 12.508 | 12 |
| 1739379300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739292900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739206500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1738947300 | 12.65 | -0.04 | -0.33 | 12.65 | 12.65 | 12.65 | 32 |
| 1738860900 | 12.692 | 0.05 | 0.36 | 12.692 | 12.692 | 12.692 | 8 |
| 1738774500 | 12.646 | 0 | 0.00 | 12.646 | 12.646 | 12.646 | 0 |
| 1738688100 | 12.646 | 0 | 0.00 | 12.646 | 12.646 | 12.646 | 0 |
| 1738601700 | 12.646 | -0.18 | -1.37 | 12.648 | 12.648 | 12.616 | 272 |
| 1738342500 | 12.822 | 0.13 | 1.01 | 12.822 | 12.822 | 12.822 | 137 |
| 1738256100 | 12.694 | 0.28 | 2.29 | 12.73 | 12.73 | 12.694 | 48 |
| 1738169700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738083300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737996900 | 12.41 | -0.22 | -1.77 | 12.41 | 12.41 | 12.41 | 13 |
| 1737737700 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1737651300 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1737564900 | 12.634 | 0.06 | 0.45 | 12.634 | 12.634 | 12.634 | 42 |
| 1737478500 | 12.578 | 0.04 | 0.34 | 12.542 | 12.578 | 12.542 | 79 |
| 1737392100 | 12.536 | 0.02 | 0.13 | 12.574 | 12.574 | 12.536 | 25 |
| 1737132900 | 12.52 | 0.01 | 0.06 | 12.546 | 12.546 | 12.52 | 32 |
| 1737046500 | 12.512 | 0.08 | 0.61 | 12.482 | 12.512 | 12.482 | 14026 |
| 1736960100 | 12.436 | 0.1 | 0.78 | 12.394 | 12.436 | 12.394 | 260 |
| 1736873700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736787300 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736528100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736441700 | 12.34 | 0.02 | 0.19 | 12.34 | 12.34 | 12.34 | 66 |
| 1736355300 | 12.316 | 0 | 0.02 | 12.316 | 12.316 | 12.316 | 249 |
| 1736268900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1736182500 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1735923300 | 12.314 | -0.04 | -0.32 | 12.314 | 12.314 | 12.314 | 8 |
| 1735836900 | 12.354 | -0.22 | -1.77 | 12.252 | 12.354 | 12.252 | 97 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
