Progress Software (PGR) - Operaciones

Dow Jones

41,989.96

-0.03%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Progress Software Corp (PGR)
Progress Software Corp (PGR) Operaciones

Progress Software Corp (PGR)

53.00

5.20

(10.88%)

Cerrado 01 Abril 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 704

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
12:47:39	53.00	1	53.00	53.50	704	203204	TG
12:32:33	53.00	94	52.50	53.00	703	201049	TG
12:29:06	53.00	1	52.50	53.00	609	200565	TG
09:12:16	52.50	9	52.50	53.00	608	164993	TG
08:15:28	51.50	1	51.00	51.50	599	150184	TG
08:01:27	51.50	8	51.00	51.50	598	145879	TG
07:27:06	52.00	30	52.00	51.50	590	130724	TG
07:26:57	51.50	53	50.50	51.50	560	130681	TG
07:26:30	51.50	53	50.50	51.50	507	130585	TG
05:03:04	52.00	90	52.00	53.50	454	99810	TG
04:57:46	52.50	12	52.50	53.50	364	98769	TG
04:14:20	53.50	40	52.00	53.50	352	89055	TG
02:41:38	54.00	100	54.00	54.50	312	58119	TG
02:41:16	55.00	150	50.50	55.00	212	57990	TG
02:40:21	54.00	60	54.00	54.50	62	57713	TG
01:32:50	50.00	2	49.80	50.00	2	38290	TG

TG

PGR

Progress Software

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:41:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:41:23] Language: en-US
OKAY: [15:41:23] Cookies are enabled
OKAY: [15:41:23] Browser supports RequestAnimationFrame
OKAY: [15:41:23] Browser supports the WebScoket API
INFO: [15:41:23] Starting session (trades) for guest
INFO: [15:41:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:41:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APGR
- feedSymbol = TG%5EPGR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:41:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:41:24] Streamer WS Hostname: 7ac24dfdb672
INFO: [15:41:24] Starting the trades app
INFO: [15:41:24] [START]: Symbol loook up for TG^PGR
INFO: [15:41:25] [FINSH]: Symbol loook up for TG^PGR
INFO: [15:41:25] Loaded configuration for trades
INFO: [15:41:25] Creating trades table...
INFO: [15:41:25] Starting trades table for TG:PGR without montage
INFO: [15:41:25] lo-streamer/1/dist-swarm
INFO: [15:41:25] lo-streamer/1/dist-swarm
INFO: [15:41:25] lo-streamer/1/dist-swarm
INFO: [15:41:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:41:23] Language: en-US
OKAY: [15:41:23] Cookies are enabled
OKAY: [15:41:23] Browser supports RequestAnimationFrame
OKAY: [15:41:23] Browser supports the WebScoket API
INFO: [15:41:23] Starting session (trades) for guest
INFO: [15:41:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:41:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APGR
- feedSymbol = TG%5EPGR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:41:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:41:24] Streamer WS Hostname: 7ac24dfdb672
INFO: [15:41:24] Starting the trades app
INFO: [15:41:24] [START]: Symbol loook up for TG^PGR
INFO: [15:41:25] [FINSH]: Symbol loook up for TG^PGR
INFO: [15:41:25] Loaded configuration for trades
INFO: [15:41:25] Creating trades table...
INFO: [15:41:25] Starting trades table for TG:PGR without montage
INFO: [15:41:25] lo-streamer/1/dist-swarm
INFO: [15:41:25] lo-streamer/1/dist-swarm
INFO: [15:41:25] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Progress Software Corp (PGR)

Últimas operaciones PGR

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Progress Software Corp (PGR) Operaciones

Progress Software Corp (PGR)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones PGR

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios