Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745353620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744921620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744835220 | 50 | -1 | -1.96 | 50 | 50 | 50 | 121 |
| 1744748820 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 23 |
| 1744662420 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 259 |
| 1744403220 | 49.8 | -0.7 | -1.39 | 49.2 | 49.8 | 49.2 | 31 |
| 1744316820 | 50.5 | 1.9 | 3.91 | 51.5 | 52 | 50.5 | 202 |
| 1744230420 | 48.6 | -3.4 | -6.54 | 48.6 | 48.6 | 48.6 | 25 |
| 1744144020 | 52 | 3.2 | 6.56 | 52 | 52 | 52 | 1 |
| 1744057620 | 48.8 | -3.2 | -6.15 | 48.8 | 48.8 | 48.8 | 1 |
| 1743798420 | 52 | 0.5 | 0.97 | 52 | 52 | 51.5 | 484 |
| 1743712020 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 122 |
| 1743625620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 25 |
| 1743539220 | 53 | 5.2 | 10.88 | 50 | 55 | 50 | 704 |
| 1743452820 | 47.8 | -1.6 | -3.24 | 47.8 | 47.8 | 47.8 | 60 |
| 1743197220 | 49.4 | -2.1 | -4.08 | 49.4 | 49.4 | 49.4 | 75 |
| 1743110820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743024420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742938020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742851620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742592420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742506020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742419620 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1742333220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 121 |
| 1742246820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741987620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741901220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 120 |
| 1741814820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 6 |
| 1741728420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 229 |
| 1741642020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 105 |
| 1741382820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 202 |
| 1741296420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741210020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741123620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 86 |
| 1741037220 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 52.5 | 66 |
| 1740778020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740691620 | 53 | -1 | -1.85 | 53 | 53 | 53 | 50 |
| 1740605220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740518820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740432420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740000420 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 11 |
| 1739914020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739482020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739395620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739309220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739222820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 109 |
| 1738963620 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 61 |
| 1738877220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 115 |
| 1738790820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 24 |
| 1738704420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618020 | 53.5 | -1.5 | -2.73 | 55.5 | 55.5 | 53.5 | 17 |
| 1738358820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 19 |
| 1738272420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 111 |
| 1738186020 | 54 | 2 | 3.85 | 53.5 | 54 | 53.5 | 109 |
| 1738099620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738013220 | 52 | 0.5 | 0.97 | 50 | 52 | 50 | 149 |
| 1737754020 | 51.5 | -3.5 | -6.36 | 51.5 | 51.5 | 51.5 | 216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
