Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743440100 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1743180900 | 14.466 | -0.25 | -1.71 | 14.466 | 14.466 | 14.466 | 205 |
| 1743094500 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1743008100 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1742921700 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1742835300 | 14.718 | 0.1 | 0.70 | 14.792 | 14.792 | 14.718 | 1550 |
| 1742576100 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1742489700 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1742403300 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
| 1742316900 | 14.616 | 0.21 | 1.44 | 14.644 | 14.644 | 14.616 | 611 |
| 1742230500 | 14.408 | 0 | 0.00 | 14.408 | 14.408 | 14.408 | 0 |
| 1741971300 | 14.408 | 0.1 | 0.70 | 14.378 | 14.408 | 14.378 | 600 |
| 1741884900 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1741798500 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1741712100 | 14.308 | -0.25 | -1.73 | 14.32 | 14.32 | 14.296 | 1826 |
| 1741625700 | 14.56 | -0.24 | -1.60 | 14.57 | 14.57 | 14.56 | 20000 |
| 1741366500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741280100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741193700 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741107300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1741020900 | 14.796 | -0.17 | -1.14 | 14.796 | 14.796 | 14.796 | 6 |
| 1740761700 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1740675300 | 14.966 | 0.1 | 0.67 | 14.966 | 14.966 | 14.966 | 81 |
| 1740588900 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
| 1740502500 | 14.866 | 0 | 0.00 | 14.866 | 14.866 | 14.866 | 0 |
| 1740416100 | 14.866 | -0.13 | -0.89 | 14.866 | 14.866 | 14.866 | 466 |
| 1740156900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740070500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739984100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739897700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739811300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 160 |
| 1739379300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739292900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739206500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738947300 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738860900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738774500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738688100 | 14.75 | -0.27 | -1.78 | 14.75 | 14.75 | 14.75 | 6 |
| 1738601700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1738342500 | 15.018 | 0.12 | 0.79 | 15.018 | 15.018 | 15.018 | 510 |
| 1738256100 | 14.9 | 0.09 | 0.59 | 14.9 | 14.9 | 14.9 | 135 |
| 1738169700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1738083300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737996900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737737700 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737651300 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737564900 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737478500 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1737392100 | 14.812 | 0.22 | 1.52 | 14.812 | 14.812 | 14.812 | 520 |
| 1737132900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1737046500 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736960100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736873700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736787300 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736528100 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1736441700 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 530 |
| 1736355300 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736268900 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1736182500 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1735923300 | 14.526 | -0.07 | -0.45 | 14.526 | 14.526 | 14.526 | 530 |
| 1735836900 | 14.592 | -0.19 | -1.27 | 14.574 | 14.592 | 14.574 | 1706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
