ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAG Silver Corp

MAG Silver Corp (MAG)

19.87
-0.08
(-0.40%)
Cerrado 22 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.87
Postura de Compra
19.75
Postura de Venta
20.00
Volume Operado de la Acción
142,175
19.83 Rango del Día 20.37
11.15 Rango de 52 semanas 25.36
Capitalización de Mercado [m]
Precio Anterior
19.95
Precio de Apertura
19.98
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
224,641
Acciones en circulación
102,973,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
29.25
Beneficio por acción (BPA)
0.47
turnover
1.02M
Beneficio neto
48.66M

Acerca de MAG Silver Corp

Sector
Silver Ores
Industria
Silver Ores
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
-
MAG Silver Corp is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker MAG. The last closing price for MAG Silver was $19.95. Over the last year, MAG Silver shares have traded in a share price range of $ 11.15 to $ 25.36.

MAG Silver currently has 102,973,000 shares in issue. The market capitalisation of MAG Silver is $2.05 billion. MAG Silver has a price to earnings ratio (PE ratio) of 29.25.

MAG Últimas noticias

MAG Silver Reports Third Quarter Financial Results

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) announces the Company’s unaudited consolidated financial...

MAG Announces Third Quarter 2024 Production from Juanicipio

VANCOUVER, British Columbia, Oct. 23, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports production from Juanicipio (56% / 44% Fresnillo plc...

Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“Apollo Silver” or the “Company”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) has entered into an exploration...

MAG Silver Reports Second Quarter Financial Results

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) announces the Company’s unaudited consolidated financial...

MAG Announces Second Quarter 2024 Production From Juanicipio and Increases Grade Guidance

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports production from Juanicipio (56% / 44% Fresnillo plc...

MAG Silver Publishes Third Annual Sustainability Report

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, “MAG Silver”, or the “Company”) is pleased to announce the publication of its...

MAG Provides Update on Silver King Fire In Piute County, Central Utah

VANCOUVER, British Columbia, July 11, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports that its Deer Trail Project in central Utah is being...

MAG Reports AGSM Results

VANCOUVER, B.C. , June 18, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG” or “MAG Silver”) reports that at its Annual General and Special Meeting (the “AGSM”) held...

MAG Silver Announces Filing of Final Base Shelf Prospectus

VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) today announced that it has obtained a receipt for the final...

MAG Silver Announces Planned Retirement of CXO

VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- MAG Silver Corp. (TSX / NYSE American: MAG) (“MAG”, or the “Company”) announces the planned retirement of Co-Founder and Chief...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.65-7.6672862453521.5221.5619.5912996120.54924103CS
4-2.04-9.3108169785521.9122.9419.5916126321.56428857CS
12-0.6-2.9311187103120.4725.3618.7722464122.31646496CS
263.0618.203450327216.8125.3615.6419018420.37840316CS
525.4337.603878116314.4425.3611.1521856717.27167333CS
156-0.77-3.7306201550420.6425.3611.1523237317.35228561CS
2605.7140.324858757114.1631.215.3324992018.40109771CS

MAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MAG Silver?
El precio actual de las acciones de MAG Silver es $ 19.87
¿Cuántas acciones de MAG Silver están en circulación?
MAG Silver tiene 102,973,000 acciones en circulación
¿Cuál es la capitalización de mercado de MAG Silver?
La capitalización de mercado de MAG Silver es CAD 2.05B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MAG Silver?
MAG Silver ha negociado en un rango de $ 11.15 a $ 25.36 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MAG Silver?
El ratio precio/beneficio de MAG Silver es 29.25
¿Cuál es el ratio de efectivo a ventas de MAG Silver?
El ratio de efectivo a ventas de MAG Silver es 1.4k
¿Cuál es la moneda de reporte de MAG Silver?
MAG Silver presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de MAG Silver?
El último ingresos anual de MAG Silver es USD 1.02M
¿Cuál es el último beneficio anual de MAG Silver?
El último beneficio anual de MAG Silver es USD 48.66M
¿Cuál es la dirección registrada de MAG Silver?
La dirección registrada de MAG Silver es 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
¿Cuál es la dirección del sitio web de MAG Silver?
La dirección del sitio web de MAG Silver es www.magsilver.com
¿En qué sector industrial opera MAG Silver?
MAG Silver opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

MAG Discussion

Ver más
tmonkey tmonkey 7 meses hace
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 8 meses hace
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 8 meses hace
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 9 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 10 meses hace
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 años hace
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 años hace
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 años hace
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 años hace
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 años hace
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 años hace
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 años hace
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 años hace
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 6 años hace
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 años hace
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 años hace
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 8 años hace
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 8 años hace
JNUG ... wow
👍️0
JohnCM JohnCM 9 años hace
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 años hace
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 años hace
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 años hace
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 años hace
Absolutely, yes.
👍️0
JohnCM JohnCM 9 años hace
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 años hace
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 9 años hace
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 9 años hace
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 9 años hace
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 9 años hace
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 9 años hace
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 9 años hace
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 9 años hace
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 9 años hace
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 9 años hace
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 9 años hace
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 años hace
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 años hace
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 años hace
This is LONG time...
👍️0
JohnCM JohnCM 10 años hace
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 años hace
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 años hace


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 años hace
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 años hace
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 años hace
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 años hace
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 años hace
doldrums ...


👍️0
Pro-Life Pro-Life 12 años hace
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 años hace
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 años hace
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 años hace
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

Su Consulta Reciente

Delayed Upgrade Clock