ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3812
0.00%
Brent Oil
72.475
0.00%
Bitcoin
84,286.59
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. MAG Silver Corp (MAG) Cotización

MAG Silver Corp

MAG Silver Corp (MAG)

Magmatic Resources Limited
MAG Silver Corp
15.70
-0.93
(-5.59%)
Cerrado 28 Marzo 2:00PM
Delayed by 15 minutes
15.70
0.04
(0.26%)
Fuera de horario: 5:12PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
15.70
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,057,223
15.57 Rango del Día 16.89
9.90 Rango de 52 semanas 18.27
Capitalización de Mercado [m]
1.62B
Precio Anterior
16.63
Precio de Apertura
16.89
Hora
32347
@
15.7
Última hora de negociación
Volumen financiero
US$ 16,803,602
Precio Promedio Ponderado
15.8941
Volumen promedio (3 m)
605,646
Acciones en circulación
103,177,615
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
33.21
Beneficio por acción (BPA)
0.47
turnover
1.02M
Beneficio neto
48.66M

Acerca de MAG Silver Corp

MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. Mostrar más

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.magsilver.com
Sede
Vancouver, British Columbia, Can
Fundado
-
MAG Silver Corp is listed in the Silver Ores sector of the American Stock Exchange with ticker MAG. The last closing price for MAG Silver was US$16.63. Over the last year, MAG Silver shares have traded in a share price range of US$ 9.90 to US$ 18.27.

MAG Silver currently has 103,177,615 shares in issue. The market capitalisation of MAG Silver is US$1.72 billion. MAG Silver has a price to earnings ratio (PE ratio) of 33.21.

Flujo de Opciones MAG Silver (MAG)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-25k

Calls / Puts

0.00%

Comp. / Vent.

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MAG Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 Marzo 2025
MAG (-5.59%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 Marzo 2025
MAG (-5.59%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
04 Marzo 2025
MAG (-5.59%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 Febrero 2025
MAG (-5.59%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.130.83493898522815.5717.3515.2978540916.39881298CS
40.875.8664868509814.8317.3513.960568812815.76374096CS
121.288.8765603328714.4217.3513.5760564615.70104475CS
261.248.5753803596114.4618.2713.261566115.69323605CS
525.6556.218905472610.0518.279.966511514.09506339CS
156-0.97-5.8188362327516.6718.478.19562317812.79400565CS
2607.6595.03105590068.0524.437.2161051314.32330425CS

MAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MAG Silver?
El precio actual de las acciones de MAG Silver es US$ 15.70
¿Cuántas acciones de MAG Silver están en circulación?
MAG Silver tiene 103,177,615 acciones en circulación
¿Cuál es la capitalización de mercado de MAG Silver?
La capitalización de mercado de MAG Silver es USD 1.72B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MAG Silver?
MAG Silver ha negociado en un rango de US$ 9.90 a US$ 18.27 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MAG Silver?
El ratio precio/beneficio de MAG Silver es 33.21
¿Cuál es el ratio de efectivo a ventas de MAG Silver?
El ratio de efectivo a ventas de MAG Silver es 1.58k
¿Cuál es la moneda de reporte de MAG Silver?
MAG Silver presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de MAG Silver?
El último ingresos anual de MAG Silver es USD 1.02M
¿Cuál es el último beneficio anual de MAG Silver?
El último beneficio anual de MAG Silver es USD 48.66M
¿Cuál es la dirección registrada de MAG Silver?
La dirección registrada de MAG Silver es 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
¿Cuál es la dirección del sitio web de MAG Silver?
La dirección del sitio web de MAG Silver es www.magsilver.com
¿En qué sector industrial opera MAG Silver?
MAG Silver opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 13.94
(21.32%)
30.41M
UVIX2x Long VIX Futures ETF
US$ 37.36
(17.23%)
7.41M
ETHDProshares Ultrashort Ether ETF
US$ 51.75
(13.26%)
166.88k
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 23.54
(13.06%)
34.68M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 20.90
(12.80%)
2.63k
SBEVSplash Beverage Group Inc
US$ 1.545
(-44.82%)
261.39k
IBOImpact Biomedical Inc
US$ 1.595
(-30.04%)
832.19k
AXILAXIL Brands Inc
US$ 5.415
(-22.20%)
22.22k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
PLAGPlanet Green Holdings Corp
US$ 1.02
(-16.39%)
67.91k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 16.03
(-9.74%)
138.23M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.52
(-21.70%)
87.94M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.065
(7.26%)
81.5M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.25
(6.30%)
81.15M
SPYSPDR S&P 500
US$ 555.66
(-2.01%)
71.66M

MAG Finanzas

Finanzas
Rendering Error

MAG Discussion

Ver más
tmonkey tmonkey 10 meses hace
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 11 meses hace
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 12 meses hace
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 12 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 1 año hace
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 años hace
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 años hace
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 años hace
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 años hace
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 años hace
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 años hace
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 años hace
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 años hace
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 7 años hace
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 años hace
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 años hace
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 9 años hace
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 9 años hace
JNUG ... wow
👍️0
JohnCM JohnCM 9 años hace
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 años hace
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 años hace
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 años hace
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 años hace
Absolutely, yes.
👍️0
JohnCM JohnCM 9 años hace
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 años hace
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 10 años hace
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 10 años hace
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 10 años hace
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 10 años hace
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 10 años hace
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 10 años hace
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 10 años hace
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 10 años hace
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 10 años hace
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 10 años hace
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 años hace
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 años hace
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 años hace
This is LONG time...
👍️0
JohnCM JohnCM 10 años hace
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 años hace
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 años hace


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 años hace
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 años hace
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 años hace
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 años hace
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 años hace
doldrums ...


👍️0
Pro-Life Pro-Life 12 años hace
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 años hace
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 años hace
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 años hace
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

Su Consulta Reciente

AMEX
MAG
MAG Silver
NASDAQ
FYC
First Trust Small Cap Gr...
TSXV
ARA
Anconia Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios