Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (ETF) |
LSE (Am Asiapa Exjap) |
LSE (Am Asiapa Exjap) |
EU (Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc) |
TG (Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc) |
AQEU (Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:06 | 69.93 | 96 | 70.28 | 69.56 | 3,598 | 20 | BIT | |||
10:35:06 | 69.93 | 157 | 70.28 | 69.56 | 3,502 | 19 | BIT | |||
10:35:06 | 69.93 | 60 | 70.28 | 69.56 | 3,345 | 18 | BIT | |||
10:04:29 | 69.89 | 148 | Compra | 69.81 | 69.89 | 3,285 | 17 | BIT | ||
10:02:02 | 69.79 | 40 | Venta | 69.79 | 69.85 | 3,137 | 16 | BIT | ||
07:25:34 | 69.60 | 11 | Venta | 69.60 | 69.66 | 3,097 | 15 | BIT | ||
07:07:28 | 69.69 | 50 | Compra | 69.60 | 69.69 | 3,086 | 14 | BIT | ||
07:07:28 | 69.69 | 21 | Compra | 69.60 | 69.69 | 3,036 | 13 | BIT | ||
06:36:41 | 69.69 | 21 | Venta | 69.69 | 69.78 | 3,015 | 12 | BIT | ||
05:50:33 | 69.78 | 10 | Compra | 69.73 | 69.78 | 2,994 | 11 | BIT | ||
04:34:33 | 69.81 | 110 | Venta | 69.82 | 69.92 | 2,984 | 10 | BIT | ||
04:34:33 | 69.82 | 259 | Venta | 69.82 | 69.92 | 2,874 | 9 | BIT | ||
04:34:18 | 69.81 | 280 | 69.81 | 69.81 | 2,615 | 8 | BIT | |||
04:34:10 | 69.82 | 630 | Venta | 69.82 | 69.92 | 2,335 | 7 | BIT | ||
04:33:42 | 69.84 | 1,295 | Compra | 69.83 | 69.84 | 1,705 | 6 | BIT | ||
04:33:42 | 69.84 | 326 | Venta | 69.84 | 69.86 | 410 | 5 | BIT | ||
04:08:05 | 69.93 | 6 | Compra | 69.86 | 69.93 | 84 | 4 | BIT | ||
03:50:33 | 69.93 | 36 | Compra | 69.84 | 69.93 | 78 | 3 | BIT | ||
03:22:09 | 69.85 | 19 | Compra | 69.80 | 69.85 | 42 | 2 | BIT | ||
02:57:25 | 69.83 | 23 | Compra | 69.78 | 69.83 | 23 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones