Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744214100 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1744127700 | 61.34 | 0.49 | 0.81 | 60.7 | 61.56 | 60.42 | 3098 |
| 1744041300 | 60.85 | -4.81 | -7.33 | 58.47 | 61.2 | 58.34 | 11042 |
| 1743782100 | 65.66 | 0 | 0.00 | 65.66 | 65.66 | 65.66 | 0 |
| 1743695700 | 65.66 | -2.69 | -3.94 | 66.65 | 66.65 | 65.26 | 5111 |
| 1743609300 | 68.35 | -0.12 | -0.18 | 68.66 | 68.66 | 68.31 | 2323 |
| 1743522900 | 68.47 | 0.69 | 1.02 | 68.48 | 68.53 | 68.04 | 13663 |
| 1743436500 | 67.78 | -0.57 | -0.83 | 67.62 | 67.82 | 67.34 | 6474 |
| 1743180900 | 68.35 | -1.54 | -2.20 | 69.17 | 69.25 | 68.3 | 5475 |
| 1743094500 | 69.89 | 0.19 | 0.27 | 69.83 | 69.93 | 69.6 | 3598 |
| 1743008100 | 69.7 | -0.2 | -0.29 | 70.18 | 70.18 | 69.69 | 1920 |
| 1742921700 | 69.9 | -0.1 | -0.14 | 69.61 | 69.9 | 69.61 | 321 |
| 1742835300 | 70 | 0.74 | 1.07 | 69.89 | 70.01 | 69.73 | 7651 |
| 1742576100 | 69.26 | -0.49 | -0.70 | 69.34 | 69.38 | 69.25 | 4627 |
| 1742489700 | 69.75 | -0.09 | -0.13 | 69.68 | 69.75 | 69.41 | 1612 |
| 1742403300 | 69.84 | 0.48 | 0.69 | 69.72 | 69.86 | 69.62 | 6107 |
| 1742316900 | 69.36 | -0.12 | -0.17 | 69.54 | 69.64 | 69.19 | 4188 |
| 1742230500 | 69.48 | 0.68 | 0.99 | 68.88 | 69.48 | 68.75 | 4632 |
| 1741971300 | 68.8 | 0.98 | 1.45 | 68.46 | 68.8 | 68.23 | 21881 |
| 1741884900 | 67.82 | -0.19 | -0.28 | 67.65 | 67.82 | 67.46 | 5623 |
| 1741798500 | 68.01 | 0.61 | 0.91 | 67.84 | 68.15 | 67.65 | 14876 |
| 1741712100 | 67.4 | -0.53 | -0.78 | 67.74 | 68.05 | 67.25 | 2027 |
| 1741625700 | 67.93 | -1.12 | -1.62 | 68.61 | 68.67 | 67.84 | 5792 |
| 1741366500 | 69.05 | -0.61 | -0.88 | 69.56 | 69.56 | 68.92 | 3277 |
| 1741280100 | 69.66 | 0.37 | 0.53 | 70.04 | 70.08 | 69.59 | 6095 |
| 1741193700 | 69.29 | 0.35 | 0.51 | 69.92 | 69.92 | 69.16 | 16784 |
| 1741107300 | 68.94 | -1.44 | -2.05 | 69.55 | 69.55 | 68.94 | 3202 |
| 1741020900 | 70.38 | -0.06 | -0.09 | 70.42 | 70.61 | 70.06 | 5546 |
| 1740761700 | 70.44 | -1.7 | -2.36 | 70.39 | 70.54 | 69.98 | 2628 |
| 1740675300 | 72.14 | -0.46 | -0.63 | 72.08 | 72.32 | 71.65 | 5017 |
| 1740588900 | 72.6 | 1.55 | 2.18 | 72.53 | 72.68 | 72.36 | 3724 |
| 1740502500 | 71.05 | -0.76 | -1.06 | 71.73 | 71.74 | 71.05 | 5676 |
| 1740416100 | 71.81 | -1.44 | -1.97 | 72.85 | 72.85 | 71.81 | 1169 |
| 1740156900 | 73.25 | 0.44 | 0.60 | 73.39 | 73.39 | 73.03 | 2338 |
| 1740070500 | 72.81 | -0.01 | -0.01 | 72.56 | 73.1 | 72.56 | 3776 |
| 1739984100 | 72.82 | 0.2 | 0.28 | 73.05 | 73.05 | 72.52 | 1405 |
| 1739897700 | 72.62 | 0 | 0.00 | 72.96 | 72.96 | 72.62 | 14562 |
| 1739811300 | 72.62 | 0.73 | 1.02 | 72.22 | 72.64 | 72.22 | 2405 |
| 1739552100 | 71.89 | 0.03 | 0.04 | 72.41 | 72.41 | 71.89 | 2405 |
| 1739465700 | 71.86 | -0.15 | -0.21 | 71.5 | 71.87 | 71.38 | 10132 |
| 1739379300 | 72.01 | 0.38 | 0.53 | 71.9 | 72.08 | 71.7 | 9569 |
| 1739292900 | 71.63 | -0.6 | -0.83 | 71.64 | 71.71 | 71.5 | 1873 |
| 1739206500 | 72.23 | 0.7 | 0.98 | 71.87 | 72.32 | 71.87 | 9243 |
| 1738947300 | 71.53 | 0.16 | 0.22 | 71.72 | 71.9 | 71.46 | 11037 |
| 1738860900 | 71.37 | 0.65 | 0.92 | 71.3 | 71.37 | 71.15 | 13530 |
| 1738774500 | 70.72 | -0.51 | -0.72 | 70.73 | 70.73 | 70.37 | 5229 |
| 1738688100 | 71.23 | 0.44 | 0.62 | 70.85 | 71.23 | 70.81 | 48593 |
| 1738601700 | 70.79 | -0.32 | -0.45 | 70.55 | 70.99 | 70 | 19807 |
| 1738342500 | 71.11 | 0.66 | 0.94 | 71.25 | 71.37 | 71.08 | 3280 |
| 1738256100 | 70.45 | 0.11 | 0.16 | 70.4 | 70.45 | 70.23 | 798 |
| 1738169700 | 70.34 | 1.07 | 1.54 | 70.45 | 70.65 | 70.26 | 3116 |
| 1738083300 | 69.27 | 0.29 | 0.42 | 69.38 | 69.55 | 69.19 | 561 |
| 1737996900 | 68.98 | -1.04 | -1.49 | 68.99 | 69.11 | 68.82 | 5410 |
| 1737737700 | 70.02 | -0.28 | -0.40 | 70.22 | 70.36 | 70.02 | 52186 |
| 1737651300 | 70.3 | 0.07 | 0.10 | 69.89 | 70.31 | 69.88 | 2683 |
| 1737564900 | 70.23 | 0.15 | 0.21 | 70.22 | 70.23 | 70.1 | 8641 |
| 1737478500 | 70.08 | -0.07 | -0.10 | 70.39 | 70.39 | 69.95 | 4838 |
| 1737392100 | 70.15 | 0.25 | 0.36 | 70.59 | 70.59 | 70.15 | 1293 |
| 1737132900 | 69.9 | -0.2 | -0.29 | 69.89 | 69.95 | 69.86 | 557 |
| 1737046500 | 70.1 | 0.5 | 0.72 | 70.12 | 70.33 | 70.05 | 863 |
| 1736960100 | 69.6 | 0.31 | 0.45 | 68.86 | 69.6 | 68.79 | 1222 |
| 1736873700 | 69.29 | 0.7 | 1.02 | 69.01 | 69.3 | 69.01 | 952 |
| 1736787300 | 68.59 | -0.47 | -0.68 | 68.47 | 68.59 | 68.43 | 1169 |
| 1736528100 | 69.06 | -1.01 | -1.44 | 69.79 | 69.79 | 68.9 | 5208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
