Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | AEJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 65.66 | 02:22:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.66 | 65.66 | 65.66 | 65.67 |
Resumen Histórico AEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.80 | -0.43 | -0.65% | 65.72 | 65.81 | 65.50 | 1,354 |
| 20 May 2024 | 66.23 | -0.11 | -0.17% | 66.13 | 66.29 | 66.08 | 6,946 |
| 17 May 2024 | 66.34 | 0.32 | 0.48% | 66.02 | 66.34 | 65.94 | 4,341 |
| 16 May 2024 | 66.02 | 0.42 | 0.64% | 65.79 | 66.19 | 65.69 | 4,131 |
| 15 May 2024 | 65.60 | 0.47 | 0.72% | 65.34 | 65.60 | 65.30 | 1,913 |
| 14 May 2024 | 65.13 | 0.02 | 0.03% | 65.07 | 65.20 | 65.07 | 511 |
| 13 May 2024 | 65.11 | 0.41 | 0.63% | 64.95 | 65.11 | 64.78 | 2,359 |
| 10 May 2024 | 64.70 | 0.45 | 0.70% | 64.63 | 64.88 | 64.63 | 1,869 |
| 09 May 2024 | 64.25 | 0.00 | 0.00% | 64.24 | 64.46 | 64.16 | 1,531 |
| 08 May 2024 | 64.25 | -0.03 | -0.05% | 64.36 | 64.36 | 64.00 | 2,199 |
| 07 May 2024 | 64.28 | -0.23 | -0.36% | 64.32 | 64.40 | 64.25 | 6,837 |
| 06 May 2024 | 64.51 | 0.19 | 0.30% | 64.54 | 64.59 | 64.39 | 3,141 |
| 03 May 2024 | 64.32 | 0.66 | 1.04% | 64.07 | 64.43 | 62.86 | 14,185 |
| 02 May 2024 | 63.66 | 0.63 | 1.00% | 63.38 | 63.72 | 63.37 | 7,973 |
| 30 Abr 2024 | 63.03 | -0.21 | -0.33% | 63.41 | 63.41 | 62.90 | 6,256 |
| 29 Abr 2024 | 63.24 | 0.32 | 0.51% | 63.28 | 63.30 | 63.13 | 9,652 |
| 26 Abr 2024 | 62.92 | 1.30 | 2.11% | 62.56 | 62.92 | 62.49 | 1,057 |
| 25 Abr 2024 | 61.62 | -0.69 | -1.11% | 62.09 | 62.10 | 61.62 | 521 |
| 24 Abr 2024 | 62.31 | 0.62 | 1.01% | 62.50 | 62.54 | 62.29 | 776 |
| 23 Abr 2024 | 61.69 | 0.50 | 0.82% | 61.59 | 61.73 | 61.50 | 2,043 |
| 22 Abr 2024 | 61.19 | 0.38 | 0.62% | 60.97 | 61.26 | 60.96 | 1,002 |
