AEME Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 66.80 | 0.29 | 0.44% | 66.93 | 66.93 | 66.80 | 82 |
04 Jul 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
03 Jul 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
02 Jul 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
01 Jul 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
28 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
27 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
26 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
25 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
24 Jun 2024 | 66.51 | 0.00 | 0.00% | 66.51 | 66.51 | 66.51 | 0 |
21 Jun 2024 | 66.51 | -0.15 | -0.23% | 66.51 | 66.51 | 66.51 | 38 |