Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.697 | -0.02 | -0.28% | 6.707 | 6.716 | 6.697 | 28,903 |
| 16 May 2024 | 6.716 | -0.01 | -0.13% | 6.727 | 6.729 | 6.713 | 2,781 |
| 15 May 2024 | 6.725 | 0.05 | 0.72% | 6.689 | 6.725 | 6.683 | 27,143 |
| 14 May 2024 | 6.677 | 0.00 | 0.01% | 6.66 | 6.69 | 6.648 | 26,965 |
| 13 May 2024 | 6.676 | 0.02 | 0.24% | 6.668 | 6.676 | 6.658 | 21,240 |
| 10 May 2024 | 6.66 | 0.02 | 0.36% | 6.679 | 6.692 | 6.66 | 15,288 |
| 09 May 2024 | 6.636 | 0.02 | 0.27% | 6.605 | 6.636 | 6.604 | 10,393 |
| 08 May 2024 | 6.618 | -0.01 | -0.20% | 6.634 | 6.639 | 6.607 | 10,999 |
| 07 May 2024 | 6.631 | 0.03 | 0.50% | 6.627 | 6.631 | 6.611 | 11,681 |
| 06 May 2024 | 6.598 | 0.04 | 0.58% | 6.577 | 6.601 | 6.577 | 9,569 |
| 03 May 2024 | 6.56 | 0.04 | 0.61% | 6.534 | 6.579 | 6.534 | 5,561 |
| 02 May 2024 | 6.52 | 0.02 | 0.38% | 6.542 | 6.567 | 6.52 | 27,025 |
| 30 Abr 2024 | 6.495 | -0.04 | -0.54% | 6.519 | 6.519 | 6.477 | 15,781 |
| 29 Abr 2024 | 6.53 | 0.08 | 1.30% | 6.47 | 6.53 | 6.468 | 11,321 |
| 26 Abr 2024 | 6.446 | 0.07 | 1.07% | 6.409 | 6.457 | 6.405 | 7,549 |
| 25 Abr 2024 | 6.378 | -0.08 | -1.25% | 6.46 | 6.471 | 6.378 | 8,186 |
| 24 Abr 2024 | 6.459 | -0.02 | -0.23% | 6.492 | 6.496 | 6.459 | 205,276 |
| 23 Abr 2024 | 6.474 | 0.07 | 1.16% | 6.441 | 6.479 | 6.421 | 14,421 |
| 22 Abr 2024 | 6.40 | 0.06 | 1.01% | 6.38 | 6.417 | 6.38 | 25,374 |
| 19 Abr 2024 | 6.336 | -0.03 | -0.42% | 6.307 | 6.336 | 6.286 | 10,858 |
| 18 Abr 2024 | 6.363 | 0.00 | 0.03% | 6.342 | 6.363 | 6.337 | 34,969 |
| 17 Abr 2024 | 6.361 | 0.00 | 0.03% | 6.369 | 6.396 | 6.361 | 10,712 |
| 16 Abr 2024 | 6.359 | -0.13 | -1.97% | 6.376 | 6.404 | 6.359 | 81,077 |
| 15 Abr 2024 | 6.487 | -0.06 | -0.87% | 6.481 | 6.502 | 6.47 | 13,115 |
| 12 Abr 2024 | 6.544 | 0.03 | 0.48% | 6.542 | 6.561 | 6.53 | 14,577 |
| 11 Abr 2024 | 6.513 | -0.04 | -0.60% | 6.52 | 6.53 | 6.50 | 8,756 |
| 10 Abr 2024 | 6.552 | -0.02 | -0.26% | 6.591 | 6.60 | 6.524 | 6,725 |
| 09 Abr 2024 | 6.569 | -0.01 | -0.12% | 6.574 | 6.591 | 6.569 | 5,739 |
| 08 Abr 2024 | 6.577 | 0.01 | 0.15% | 6.567 | 6.595 | 6.567 | 6,946 |
| 05 Abr 2024 | 6.567 | -0.05 | -0.82% | 6.547 | 6.567 | 6.537 | 23,873 |
| 04 Abr 2024 | 6.621 | 0.02 | 0.33% | 6.618 | 6.645 | 6.587 | 142,828 |
| 03 Abr 2024 | 6.599 | -0.01 | -0.15% | 6.607 | 6.609 | 6.584 | 10,229 |
| 02 Abr 2024 | 6.609 | -0.13 | -1.86% | 6.701 | 6.715 | 6.609 | 20,616 |
| 28 Mar 2024 | 6.734 | 0.05 | 0.81% | 6.707 | 6.734 | 6.702 | 173,501 |
| 27 Mar 2024 | 6.68 | 0.06 | 0.86% | 6.636 | 6.68 | 6.636 | 6,590 |
| 26 Mar 2024 | 6.623 | 0.01 | 0.17% | 6.612 | 6.63 | 6.606 | 31,013 |
| 25 Mar 2024 | 6.612 | -0.03 | -0.41% | 6.614 | 6.622 | 6.591 | 21,752 |
| 22 Mar 2024 | 6.639 | -0.01 | -0.08% | 6.646 | 6.67 | 6.63 | 26,250 |
| 21 Mar 2024 | 6.644 | 0.07 | 1.11% | 6.614 | 6.651 | 6.60 | 39,573 |
| 20 Mar 2024 | 6.571 | 0.02 | 0.34% | 6.565 | 6.576 | 6.554 | 20,266 |
| 19 Mar 2024 | 6.549 | 0.02 | 0.23% | 6.522 | 6.55 | 6.512 | 15,868 |
| 18 Mar 2024 | 6.534 | 0.02 | 0.31% | 6.517 | 6.537 | 6.517 | 9,304 |
| 15 Mar 2024 | 6.514 | -0.01 | -0.15% | 6.539 | 6.539 | 6.508 | 16,829 |
| 14 Mar 2024 | 6.524 | -0.04 | -0.64% | 6.576 | 6.583 | 6.522 | 15,622 |
| 13 Mar 2024 | 6.566 | 0.00 | 0.05% | 6.551 | 6.585 | 6.538 | 15,648 |
| 12 Mar 2024 | 6.563 | 0.01 | 0.20% | 6.554 | 6.582 | 6.552 | 61,016 |
| 11 Mar 2024 | 6.55 | -0.06 | -0.89% | 6.54 | 6.557 | 6.528 | 11,962 |
| 08 Mar 2024 | 6.609 | 0.04 | 0.65% | 6.558 | 6.609 | 6.485 | 16,292 |
| 07 Mar 2024 | 6.566 | 0.02 | 0.38% | 6.527 | 6.58 | 6.527 | 18,008 |
| 06 Mar 2024 | 6.541 | 0.04 | 0.63% | 6.534 | 6.548 | 6.528 | 14,177 |
| 05 Mar 2024 | 6.50 | -0.03 | -0.40% | 6.532 | 6.536 | 6.50 | 11,236 |
| 04 Mar 2024 | 6.526 | -0.06 | -0.85% | 6.555 | 6.561 | 6.526 | 20,496 |
| 01 Mar 2024 | 6.582 | 0.03 | 0.46% | 6.538 | 6.582 | 6.528 | 28,527 |
| 29 Feb 2024 | 6.552 | 0.00 | 0.05% | 6.54 | 6.608 | 6.54 | 6,106 |
| 28 Feb 2024 | 6.549 | -0.01 | -0.12% | 6.567 | 6.572 | 6.539 | 45,965 |
| 27 Feb 2024 | 6.557 | 0.04 | 0.61% | 6.518 | 6.557 | 6.518 | 15,136 |
| 26 Feb 2024 | 6.517 | -0.01 | -0.20% | 6.51 | 6.547 | 6.502 | 21,363 |
| 23 Feb 2024 | 6.53 | 0.03 | 0.49% | 6.495 | 6.539 | 6.491 | 10,896 |
| 22 Feb 2024 | 6.498 | 0.05 | 0.73% | 6.47 | 6.523 | 6.463 | 30,938 |
| 21 Feb 2024 | 6.451 | -0.02 | -0.32% | 6.475 | 6.48 | 6.45 | 12,242 |
| 20 Feb 2024 | 6.472 | -0.04 | -0.68% | 6.517 | 6.517 | 6.457 | 10,277 |
