Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Global Agg Bond Etf Eur Hedged Acc | AGGH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -0.22% | 4.7205 | 03:16:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7395 | 4.718 | 4.7395 | 4.731 |
Resumen Histórico AGGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.7265 | 0.00 | 0.02% | 4.726 | 4.7315 | 4.7235 | 48,949 |
| 24 Jun 2024 | 4.7255 | 0.00 | 0.11% | 4.727 | 4.727 | 4.723 | 99,557 |
| 21 Jun 2024 | 4.7205 | 0.00 | -0.04% | 4.7265 | 4.7335 | 4.719 | 173,911 |
| 20 Jun 2024 | 4.7225 | 0.00 | -0.06% | 4.7275 | 4.729 | 4.7225 | 111,768 |
| 19 Jun 2024 | 4.7255 | 0.00 | 0.00% | 4.73 | 4.73 | 4.7245 | 90,544 |
| 18 Jun 2024 | 4.7255 | 0.01 | 0.22% | 4.7235 | 4.727 | 4.7145 | 110,150 |
| 17 Jun 2024 | 4.715 | -0.02 | -0.40% | 4.73 | 4.7335 | 4.715 | 147,100 |
| 14 Jun 2024 | 4.734 | 0.02 | 0.35% | 4.732 | 4.7685 | 4.711 | 860,319 |
| 13 Jun 2024 | 4.7175 | 0.00 | -0.01% | 4.7185 | 4.7195 | 4.705 | 102,106 |
| 12 Jun 2024 | 4.718 | 0.04 | 0.81% | 4.694 | 4.718 | 4.6855 | 65,329 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.05% | 4.6965 | 4.6965 | 4.6765 | 120,868 |
| 10 Jun 2024 | 4.6775 | -0.01 | -0.21% | 4.6835 | 4.687 | 4.676 | 132,557 |
| 07 Jun 2024 | 4.6875 | -0.02 | -0.47% | 4.7095 | 4.713 | 4.6875 | 151,233 |
| 06 Jun 2024 | 4.7095 | 0.00 | 0.07% | 4.712 | 4.7125 | 4.704 | 138,105 |
| 05 Jun 2024 | 4.706 | 0.01 | 0.16% | 4.7065 | 4.7065 | 4.697 | 223,167 |
| 04 Jun 2024 | 4.6985 | 0.01 | 0.30% | 4.693 | 4.701 | 4.6895 | 107,724 |
| 03 Jun 2024 | 4.6845 | 0.02 | 0.36% | 4.669 | 4.6885 | 4.6665 | 120,640 |
| 31 May 2024 | 4.6675 | 0.01 | 0.24% | 4.672 | 4.672 | 4.6525 | 100,999 |
| 30 May 2024 | 4.6565 | 0.01 | 0.16% | 4.6565 | 4.659 | 4.648 | 181,158 |
| 29 May 2024 | 4.649 | -0.02 | -0.48% | 4.671 | 4.671 | 4.6465 | 165,520 |
| 28 May 2024 | 4.6715 | -0.01 | -0.14% | 4.696 | 4.696 | 4.6705 | 221,316 |
| 27 May 2024 | 4.678 | 0.00 | 0.06% | 4.6785 | 4.6815 | 4.67 | 95,160 |
