Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.7095 | 0.00 | -0.04% | 4.73 | 4.73 | 4.7095 | 373,996 |
| 27 Jun 2024 | 4.7115 | 0.00 | 0.03% | 4.7125 | 4.7175 | 4.703 | 87,294 |
| 26 Jun 2024 | 4.71 | -0.02 | -0.35% | 4.7395 | 4.7395 | 4.71 | 97,348 |
| 25 Jun 2024 | 4.7265 | 0.00 | 0.02% | 4.726 | 4.7315 | 4.7235 | 48,949 |
| 24 Jun 2024 | 4.7255 | 0.00 | 0.11% | 4.727 | 4.727 | 4.723 | 99,557 |
| 21 Jun 2024 | 4.7205 | 0.00 | -0.04% | 4.7265 | 4.7335 | 4.719 | 173,911 |
| 20 Jun 2024 | 4.7225 | 0.00 | -0.06% | 4.7275 | 4.729 | 4.7225 | 111,768 |
| 19 Jun 2024 | 4.7255 | 0.00 | 0.00% | 4.73 | 4.73 | 4.7245 | 90,544 |
| 18 Jun 2024 | 4.7255 | 0.01 | 0.22% | 4.7235 | 4.727 | 4.7145 | 110,150 |
| 17 Jun 2024 | 4.715 | -0.02 | -0.40% | 4.73 | 4.7335 | 4.715 | 147,100 |
| 14 Jun 2024 | 4.734 | 0.02 | 0.35% | 4.732 | 4.7685 | 4.711 | 860,319 |
| 13 Jun 2024 | 4.7175 | 0.00 | -0.01% | 4.7185 | 4.7195 | 4.705 | 102,106 |
| 12 Jun 2024 | 4.718 | 0.04 | 0.81% | 4.694 | 4.718 | 4.6855 | 65,329 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.05% | 4.6965 | 4.6965 | 4.6765 | 120,868 |
| 10 Jun 2024 | 4.6775 | -0.01 | -0.21% | 4.6835 | 4.687 | 4.676 | 132,557 |
| 07 Jun 2024 | 4.6875 | -0.02 | -0.47% | 4.7095 | 4.713 | 4.6875 | 151,233 |
| 06 Jun 2024 | 4.7095 | 0.00 | 0.07% | 4.712 | 4.7125 | 4.704 | 138,105 |
| 05 Jun 2024 | 4.706 | 0.01 | 0.16% | 4.7065 | 4.7065 | 4.697 | 223,167 |
| 04 Jun 2024 | 4.6985 | 0.01 | 0.30% | 4.693 | 4.701 | 4.6895 | 107,724 |
| 03 Jun 2024 | 4.6845 | 0.02 | 0.36% | 4.669 | 4.6885 | 4.6665 | 120,640 |
| 31 May 2024 | 4.6675 | 0.01 | 0.24% | 4.672 | 4.672 | 4.6525 | 100,999 |
| 30 May 2024 | 4.6565 | 0.01 | 0.16% | 4.6565 | 4.659 | 4.648 | 181,158 |
| 29 May 2024 | 4.649 | -0.02 | -0.48% | 4.671 | 4.671 | 4.6465 | 165,520 |
| 28 May 2024 | 4.6715 | -0.01 | -0.14% | 4.696 | 4.696 | 4.6705 | 221,316 |
| 27 May 2024 | 4.678 | 0.00 | 0.06% | 4.6785 | 4.6815 | 4.67 | 95,160 |
| 24 May 2024 | 4.675 | 0.00 | 0.10% | 4.6825 | 4.6825 | 4.6695 | 80,837 |
| 23 May 2024 | 4.6705 | -0.01 | -0.28% | 4.686 | 4.6875 | 4.6705 | 70,280 |
| 22 May 2024 | 4.6835 | -0.01 | -0.11% | 4.689 | 4.689 | 4.6765 | 85,877 |
| 21 May 2024 | 4.6885 | 0.00 | 0.11% | 4.6865 | 4.6925 | 4.682 | 130,502 |
| 20 May 2024 | 4.6835 | -0.01 | -0.18% | 4.691 | 4.7005 | 4.681 | 394,446 |
| 17 May 2024 | 4.692 | -0.01 | -0.27% | 4.693 | 4.701 | 4.69 | 216,602 |
| 16 May 2024 | 4.7045 | 0.00 | 0.07% | 4.713 | 4.713 | 4.701 | 115,636 |
| 15 May 2024 | 4.701 | 0.02 | 0.53% | 4.6745 | 4.7035 | 4.6745 | 105,334 |
| 14 May 2024 | 4.676 | 0.00 | -0.09% | 4.6785 | 4.679 | 4.6695 | 133,859 |
| 13 May 2024 | 4.68 | 0.01 | 0.14% | 4.676 | 4.68 | 4.672 | 198,171 |
| 10 May 2024 | 4.6735 | 0.00 | -0.10% | 4.6905 | 4.6905 | 4.673 | 170,663 |
| 09 May 2024 | 4.678 | 0.00 | -0.04% | 4.675 | 4.678 | 4.672 | 186,470 |
| 08 May 2024 | 4.68 | -0.01 | -0.29% | 4.6795 | 4.686 | 4.6755 | 115,280 |
| 07 May 2024 | 4.6935 | 0.02 | 0.36% | 4.684 | 4.6935 | 4.681 | 105,665 |
| 06 May 2024 | 4.6765 | 0.01 | 0.14% | 4.70 | 4.70 | 4.6625 | 178,889 |
| 03 May 2024 | 4.67 | 0.02 | 0.43% | 4.652 | 4.679 | 4.652 | 86,172 |
| 02 May 2024 | 4.65 | 0.01 | 0.26% | 4.65 | 4.6545 | 4.643 | 226,287 |
| 30 Abr 2024 | 4.638 | -0.01 | -0.25% | 4.6485 | 4.6495 | 4.635 | 159,650 |
| 29 Abr 2024 | 4.6495 | 0.01 | 0.25% | 4.645 | 4.65 | 4.642 | 233,590 |
| 26 Abr 2024 | 4.638 | 0.01 | 0.25% | 4.635 | 4.6405 | 4.63 | 172,614 |
| 25 Abr 2024 | 4.6265 | -0.01 | -0.17% | 4.6355 | 4.6395 | 4.6205 | 16,573 |
| 24 Abr 2024 | 4.6345 | -0.02 | -0.46% | 4.652 | 4.652 | 4.633 | 184,519 |
| 23 Abr 2024 | 4.656 | 0.01 | 0.20% | 4.6415 | 4.656 | 4.64 | 347,612 |
| 22 Abr 2024 | 4.6465 | 0.00 | 0.02% | 4.64 | 4.6465 | 4.6365 | 130,640 |
| 19 Abr 2024 | 4.6455 | 0.00 | -0.02% | 4.652 | 4.655 | 4.6455 | 147,228 |
| 18 Abr 2024 | 4.6465 | 0.01 | 0.14% | 4.6555 | 4.6565 | 4.6425 | 211,427 |
| 17 Abr 2024 | 4.64 | 0.00 | 0.11% | 4.6365 | 4.6465 | 4.6315 | 77,668 |
| 16 Abr 2024 | 4.635 | -0.01 | -0.31% | 4.6395 | 4.646 | 4.6275 | 214,105 |
| 15 Abr 2024 | 4.6495 | -0.02 | -0.45% | 4.67 | 4.67 | 4.645 | 292,908 |
| 12 Abr 2024 | 4.6705 | 0.02 | 0.34% | 4.6625 | 4.675 | 4.6615 | 269,250 |
| 11 Abr 2024 | 4.6545 | -0.01 | -0.31% | 4.66 | 4.663 | 4.649 | 479,338 |
| 10 Abr 2024 | 4.669 | -0.03 | -0.54% | 4.685 | 4.699 | 4.669 | 159,519 |
| 09 Abr 2024 | 4.6945 | 0.02 | 0.34% | 4.691 | 4.697 | 4.684 | 102,665 |
| 08 Abr 2024 | 4.6785 | -0.01 | -0.29% | 4.683 | 4.685 | 4.673 | 248,314 |
| 05 Abr 2024 | 4.692 | -0.01 | -0.16% | 4.6945 | 4.703 | 4.686 | 578,358 |
| 04 Abr 2024 | 4.6995 | 0.02 | 0.37% | 4.6955 | 4.7015 | 4.6885 | 192,585 |
| 03 Abr 2024 | 4.682 | 0.00 | 0.01% | 4.6845 | 4.6925 | 4.675 | 120,467 |
| 02 Abr 2024 | 4.6815 | -0.04 | -0.90% | 4.703 | 4.703 | 4.6815 | 288,186 |
