Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AHYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.919 | 0.08 | 0.85% | 9.8575 | 9.9195 | 9.8575 | 3,658 |
| 13 Jun 2024 | 9.8355 | 0.00 | -0.05% | 9.8315 | 9.8355 | 9.8315 | 1,528 |
| 12 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| 11 Jun 2024 | 9.84 | 0.14 | 1.44% | 9.8445 | 9.8445 | 9.84 | 1,290 |
| 10 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 07 Jun 2024 | 9.70 | 0.01 | 0.12% | 9.70 | 9.71 | 9.70 | 2,026 |
| 06 Jun 2024 | 9.688 | -0.01 | -0.06% | 9.659 | 9.688 | 9.659 | 800 |
| 05 Jun 2024 | 9.694 | 0.00 | 0.00% | 9.694 | 9.694 | 9.694 | 0 |
| 04 Jun 2024 | 9.694 | -0.02 | -0.23% | 9.6045 | 9.694 | 9.6045 | 500 |
| 03 Jun 2024 | 9.7165 | 0.03 | 0.30% | 9.7165 | 9.7165 | 9.7165 | 40 |
| 31 May 2024 | 9.687 | 0.04 | 0.39% | 9.63 | 9.687 | 9.63 | 4,228 |
| 30 May 2024 | 9.6495 | -0.01 | -0.06% | 9.6845 | 9.6845 | 9.6495 | 531 |
| 29 May 2024 | 9.6555 | -0.03 | -0.34% | 9.684 | 9.684 | 9.655 | 1,577 |
| 28 May 2024 | 9.6885 | 0.00 | 0.00% | 9.6885 | 9.6885 | 9.6885 | 0 |
| 27 May 2024 | 9.6885 | 0.01 | 0.08% | 9.6885 | 9.6885 | 9.6885 | 517 |
| 24 May 2024 | 9.681 | 0.04 | 0.40% | 9.6945 | 9.6945 | 9.681 | 416 |
| 23 May 2024 | 9.6425 | -0.08 | -0.82% | 9.66 | 9.66 | 9.6425 | 245 |
| 22 May 2024 | 9.7225 | 0.00 | 0.00% | 9.7225 | 9.7225 | 9.7225 | 0 |
| 21 May 2024 | 9.7225 | 0.01 | 0.08% | 9.707 | 9.733 | 9.707 | 4,326 |
| 20 May 2024 | 9.7145 | 0.01 | 0.06% | 9.695 | 9.7145 | 9.6215 | 1,722 |
| 17 May 2024 | 9.709 | 0.00 | 0.04% | 9.7195 | 9.7275 | 9.709 | 914 |
| 16 May 2024 | 9.7055 | 0.01 | 0.09% | 9.677 | 9.72 | 9.6185 | 3,626 |
| 15 May 2024 | 9.697 | -0.02 | -0.22% | 9.697 | 9.697 | 9.697 | 618 |
| 14 May 2024 | 9.7185 | 0.01 | 0.10% | 9.709 | 9.7185 | 9.709 | 1,026 |
| 13 May 2024 | 9.709 | -0.09 | -0.89% | 9.709 | 9.709 | 9.709 | 444 |
| 10 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 09 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 08 May 2024 | 9.7965 | 0.03 | 0.32% | 9.8105 | 9.8105 | 9.75 | 18,180 |
| 07 May 2024 | 9.765 | 0.01 | 0.07% | 9.753 | 9.7715 | 9.753 | 1,782 |
| 06 May 2024 | 9.7585 | 0.11 | 1.12% | 9.758 | 9.7585 | 9.758 | 1,029 |
| 03 May 2024 | 9.6505 | 0.00 | -0.03% | 9.6505 | 9.6505 | 9.6505 | 16 |
| 02 May 2024 | 9.653 | -0.06 | -0.60% | 9.721 | 9.721 | 9.653 | 1,020 |
| 30 Abr 2024 | 9.711 | 0.02 | 0.24% | 9.711 | 9.711 | 9.711 | 1,343 |
| 29 Abr 2024 | 9.6875 | -0.03 | -0.30% | 9.683 | 9.6875 | 9.683 | 1,000 |
| 26 Abr 2024 | 9.7165 | 0.09 | 0.96% | 9.555 | 9.7165 | 9.555 | 29,370 |
| 25 Abr 2024 | 9.624 | -0.07 | -0.77% | 9.6595 | 9.6595 | 9.624 | 515 |
| 24 Abr 2024 | 9.6985 | -0.01 | -0.06% | 9.712 | 9.712 | 9.697 | 857 |
| 23 Abr 2024 | 9.7045 | 0.01 | 0.06% | 9.7045 | 9.7045 | 9.7045 | 104 |
| 22 Abr 2024 | 9.6985 | 0.05 | 0.47% | 9.6815 | 9.6985 | 9.6315 | 1,124 |
| 19 Abr 2024 | 9.653 | 0.01 | 0.07% | 9.623 | 9.653 | 9.623 | 2,198 |
| 18 Abr 2024 | 9.646 | -0.02 | -0.21% | 9.646 | 9.646 | 9.646 | 77 |
| 17 Abr 2024 | 9.666 | 0.02 | 0.23% | 9.669 | 9.669 | 9.666 | 835 |
| 16 Abr 2024 | 9.6435 | -0.07 | -0.70% | 9.6435 | 9.6435 | 9.6435 | 105 |
| 15 Abr 2024 | 9.7115 | -0.02 | -0.21% | 9.7115 | 9.7115 | 9.7115 | 260 |
| 12 Abr 2024 | 9.732 | 0.17 | 1.80% | 9.7005 | 9.732 | 9.7005 | 8,407 |
| 11 Abr 2024 | 9.56 | -0.11 | -1.11% | 9.5765 | 9.661 | 9.56 | 8,387 |
| 10 Abr 2024 | 9.667 | 0.11 | 1.12% | 9.56 | 9.667 | 9.56 | 274 |
| 09 Abr 2024 | 9.56 | -0.05 | -0.52% | 9.6085 | 9.62 | 9.56 | 3,018 |
| 08 Abr 2024 | 9.61 | -0.02 | -0.17% | 9.612 | 9.612 | 9.609 | 428 |
| 05 Abr 2024 | 9.626 | 0.02 | 0.21% | 9.62 | 9.628 | 9.609 | 15,578 |
| 04 Abr 2024 | 9.606 | -0.03 | -0.33% | 9.69 | 9.81 | 9.606 | 38 |
| 03 Abr 2024 | 9.6375 | -0.01 | -0.13% | 9.6695 | 9.6695 | 9.6375 | 1,322 |
| 02 Abr 2024 | 9.65 | -0.07 | -0.72% | 9.6855 | 9.76 | 9.65 | 428 |
| 28 Mar 2024 | 9.72 | 0.09 | 0.93% | 9.6845 | 9.72 | 9.6355 | 3,428 |
| 27 Mar 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
| 26 Mar 2024 | 9.63 | -0.12 | -1.23% | 9.63 | 9.63 | 9.63 | 500 |
| 25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 22 Mar 2024 | 9.75 | 0.12 | 1.26% | 9.6945 | 9.75 | 9.6945 | 22,729 |
| 21 Mar 2024 | 9.6285 | 0.01 | 0.09% | 9.569 | 9.6285 | 9.569 | 2,762 |
| 20 Mar 2024 | 9.62 | 0.01 | 0.11% | 9.6285 | 9.6365 | 9.62 | 6,087 |
| 19 Mar 2024 | 9.6095 | 0.07 | 0.70% | 9.5225 | 9.6095 | 9.5225 | 766 |
| 18 Mar 2024 | 9.543 | 0.00 | 0.00% | 9.543 | 9.543 | 9.543 | 0 |
