Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AI4U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 128.03 | 0.74 | 0.58% | 128.34 | 128.56 | 127.67 | 356 |
| 26 Sep 2024 | 127.29 | 1.31 | 1.04% | 127.60 | 128.04 | 127.29 | 641 |
| 25 Sep 2024 | 125.98 | 1.00 | 0.80% | 124.61 | 125.98 | 124.36 | 103 |
| 24 Sep 2024 | 124.98 | 0.32 | 0.26% | 126.16 | 126.16 | 124.98 | 436 |
| 23 Sep 2024 | 124.66 | 0.44 | 0.35% | 125.29 | 125.65 | 124.66 | 51 |
| 20 Sep 2024 | 124.22 | -0.93 | -0.74% | 125.07 | 125.07 | 124.22 | 14 |
| 19 Sep 2024 | 125.15 | 2.80 | 2.29% | 124.66 | 125.15 | 124.66 | 70 |
| 18 Sep 2024 | 122.35 | -2.32 | -1.86% | 123.65 | 123.65 | 122.15 | 49 |
| 17 Sep 2024 | 124.67 | 1.78 | 1.45% | 123.31 | 124.67 | 123.31 | 122 |
| 16 Sep 2024 | 122.89 | -0.33 | -0.27% | 122.91 | 123.73 | 122.89 | 62 |
| 13 Sep 2024 | 123.22 | 0.45 | 0.37% | 122.25 | 123.22 | 122.25 | 78 |
| 12 Sep 2024 | 122.77 | 2.59 | 2.16% | 126.45 | 126.45 | 122.56 | 172 |
| 11 Sep 2024 | 120.18 | -0.87 | -0.72% | 120.74 | 120.74 | 120.18 | 9 |
| 10 Sep 2024 | 121.05 | 1.75 | 1.47% | 120.67 | 121.05 | 120.67 | 10 |
| 09 Sep 2024 | 119.30 | -0.54 | -0.45% | 124.70 | 124.70 | 119.30 | 142 |
| 06 Sep 2024 | 119.84 | -0.51 | -0.42% | 119.04 | 119.84 | 118.92 | 168 |
| 05 Sep 2024 | 120.35 | -0.78 | -0.64% | 120.03 | 120.35 | 119.80 | 104 |
| 04 Sep 2024 | 121.13 | -2.72 | -2.20% | 121.18 | 121.18 | 120.51 | 405 |
| 03 Sep 2024 | 123.85 | -0.40 | -0.32% | 124.26 | 124.26 | 123.85 | 30 |
| 02 Sep 2024 | 124.25 | 0.60 | 0.49% | 124.15 | 124.25 | 123.58 | 164 |
| 30 Ago 2024 | 123.65 | 0.67 | 0.54% | 124.36 | 127.46 | 121.19 | 97 |
| 29 Ago 2024 | 122.98 | 0.57 | 0.47% | 122.44 | 122.98 | 122.20 | 278 |
| 28 Ago 2024 | 122.41 | -0.61 | -0.50% | 122.82 | 122.82 | 122.41 | 89 |
| 27 Ago 2024 | 123.02 | 0.10 | 0.08% | 122.78 | 123.02 | 122.65 | 164 |
| 26 Ago 2024 | 122.92 | 1.74 | 1.44% | 122.86 | 122.96 | 122.86 | 60 |
| 23 Ago 2024 | 121.18 | -1.34 | -1.09% | 121.68 | 121.68 | 121.18 | 124 |
| 22 Ago 2024 | 122.52 | 0.31 | 0.25% | 122.52 | 123.11 | 122.52 | 70 |
| 21 Ago 2024 | 122.21 | -0.32 | -0.26% | 122.21 | 122.21 | 122.21 | 5 |
| 20 Ago 2024 | 122.53 | 0.15 | 0.12% | 123.04 | 123.04 | 122.53 | 102 |
| 19 Ago 2024 | 122.38 | -0.19 | -0.16% | 122.49 | 122.49 | 121.88 | 148 |
| 16 Ago 2024 | 122.57 | 3.55 | 2.98% | 114.18 | 123.00 | 114.18 | 34 |
| 14 Ago 2024 | 119.02 | 1.28 | 1.09% | 119.96 | 120.02 | 118.75 | 102 |
| 13 Ago 2024 | 117.74 | -1.26 | -1.06% | 117.74 | 117.74 | 117.74 | 5 |
| 12 Ago 2024 | 119.00 | 0.34 | 0.29% | 123.94 | 123.94 | 117.81 | 116 |
| 09 Ago 2024 | 118.66 | 1.10 | 0.94% | 119.34 | 119.63 | 118.19 | 215 |
| 08 Ago 2024 | 117.56 | -0.31 | -0.26% | 118.00 | 120.90 | 115.46 | 105 |
| 07 Ago 2024 | 117.87 | 2.22 | 1.92% | 120.58 | 120.58 | 116.56 | 63 |
| 06 Ago 2024 | 115.65 | 1.48 | 1.30% | 119.99 | 119.99 | 114.37 | 138 |
| 05 Ago 2024 | 114.17 | -5.73 | -4.78% | 114.58 | 114.58 | 110.93 | 382 |
| 02 Ago 2024 | 119.90 | -6.60 | -5.22% | 120.60 | 120.61 | 114.58 | 197 |
| 01 Ago 2024 | 126.50 | 1.88 | 1.51% | 126.82 | 127.53 | 125.82 | 888 |
| 31 Jul 2024 | 124.62 | 0.00 | 0.00% | 124.62 | 124.62 | 124.62 | 0 |
| 30 Jul 2024 | 124.62 | -3.23 | -2.53% | 125.19 | 126.00 | 124.62 | 85 |
| 29 Jul 2024 | 127.85 | 1.64 | 1.30% | 126.76 | 127.85 | 126.73 | 421 |
| 26 Jul 2024 | 126.21 | 1.21 | 0.97% | 126.35 | 126.35 | 126.02 | 111 |
| 25 Jul 2024 | 125.00 | -0.61 | -0.49% | 123.75 | 125.00 | 123.19 | 131 |
| 24 Jul 2024 | 125.61 | -0.73 | -0.58% | 126.46 | 126.46 | 125.20 | 198 |
| 23 Jul 2024 | 126.34 | 1.45 | 1.16% | 125.49 | 126.34 | 125.49 | 189 |
| 22 Jul 2024 | 124.89 | 0.19 | 0.15% | 124.27 | 124.89 | 124.27 | 54 |
| 19 Jul 2024 | 124.70 | -1.34 | -1.06% | 124.70 | 125.06 | 124.21 | 126 |
| 18 Jul 2024 | 126.04 | -0.49 | -0.39% | 126.54 | 127.04 | 126.04 | 283 |
| 17 Jul 2024 | 126.53 | -1.55 | -1.21% | 127.39 | 127.69 | 126.32 | 382 |
| 16 Jul 2024 | 128.08 | 1.95 | 1.55% | 126.82 | 128.08 | 126.56 | 47 |
| 15 Jul 2024 | 126.13 | 0.08 | 0.06% | 126.25 | 126.25 | 125.94 | 144 |
| 12 Jul 2024 | 126.05 | 2.15 | 1.74% | 125.07 | 126.05 | 124.25 | 435 |
| 11 Jul 2024 | 123.90 | 0.10 | 0.08% | 123.10 | 125.00 | 123.10 | 248 |
| 10 Jul 2024 | 123.80 | -1.00 | -0.80% | 124.27 | 124.72 | 123.80 | 317 |
| 09 Jul 2024 | 124.80 | -1.60 | -1.27% | 128.20 | 128.20 | 124.80 | 257 |
| 08 Jul 2024 | 126.40 | 0.20 | 0.16% | 126.40 | 126.40 | 125.90 | 127 |
| 05 Jul 2024 | 126.20 | 0.90 | 0.72% | 127.00 | 127.00 | 124.80 | 595 |
| 04 Jul 2024 | 125.30 | -0.40 | -0.32% | 126.40 | 126.50 | 125.30 | 229 |
| 03 Jul 2024 | 125.70 | 0.20 | 0.16% | 125.90 | 126.60 | 125.70 | 31 |
| 02 Jul 2024 | 125.50 | 0.50 | 0.40% | 127.00 | 127.00 | 125.50 | 415 |
| 01 Jul 2024 | 125.00 | -1.20 | -0.95% | 126.20 | 126.20 | 125.00 | 50 |
