Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 21.08 | -0.31 | -1.43 | 21.31 | 21.5 | 20.96 | 205994 |
| 1736441700 | 21.385 | 0.1 | 0.45 | 21.265 | 21.385 | 21.245 | 13574 |
| 1736355300 | 21.29 | -0.16 | -0.75 | 21.295 | 21.395 | 21.105 | 11742 |
| 1736268900 | 21.45 | -0.22 | -1.02 | 21.475 | 21.69 | 21.29 | 53538 |
| 1736182500 | 21.67 | 0.42 | 1.95 | 21.44 | 21.7 | 21.44 | 101735 |
| 1735923300 | 21.255 | 0.08 | 0.38 | 21.16 | 21.29 | 21 | 11222 |
| 1735836900 | 21.175 | 0.43 | 2.07 | 20.835 | 21.2 | 20.835 | 27988 |
| 1735577700 | 20.745 | -0.19 | -0.88 | 20.95 | 21.025 | 20.6 | 15022 |
| 1735318500 | 20.93 | -0.13 | -0.62 | 21.185 | 21.295 | 20.85 | 15284 |
| 1734972900 | 21.06 | 0.01 | 0.07 | 21.13 | 21.2 | 20.975 | 30338 |
| 1734713700 | 21.045 | 0.14 | 0.67 | 20.665 | 21.045 | 20.34 | 18932 |
| 1734627300 | 20.905 | -0.74 | -3.40 | 20.91 | 21.365 | 20.77 | 45282 |
| 1734540900 | 21.64 | 0.04 | 0.16 | 21.64 | 21.675 | 21.545 | 17031 |
| 1734454500 | 21.605 | 0.09 | 0.39 | 21.615 | 21.745 | 21.485 | 22114 |
| 1734368100 | 21.52 | 0.18 | 0.87 | 21.355 | 21.545 | 21.32 | 15514 |
| 1734108900 | 21.335 | -0.35 | -1.59 | 21.635 | 21.68 | 21.295 | 77453 |
| 1734022500 | 21.68 | 0.06 | 0.28 | 21.635 | 21.72 | 21.505 | 19743 |
| 1733936100 | 21.62 | 0.09 | 0.42 | 21.34 | 21.62 | 21.275 | 8445 |
| 1733849700 | 21.53 | -0.11 | -0.51 | 21.535 | 21.645 | 21.495 | 13233 |
| 1733763300 | 21.64 | -0.09 | -0.41 | 21.905 | 21.92 | 21.525 | 29410 |
| 1733504100 | 21.73 | 0.06 | 0.28 | 21.495 | 21.85 | 21.415 | 26703 |
| 1733417700 | 21.67 | -0.15 | -0.66 | 21.795 | 21.9 | 21.6 | 25106 |
| 1733331300 | 21.815 | 0.53 | 2.47 | 21.51 | 21.835 | 21.51 | 32969 |
| 1733244900 | 21.29 | -0.04 | -0.19 | 21.335 | 21.395 | 21.12 | 19168 |
| 1733158500 | 21.33 | 0.26 | 1.23 | 21.12 | 21.405 | 21.085 | 20576 |
| 1732899300 | 21.07 | 0.1 | 0.48 | 20.985 | 21.085 | 20.94 | 9959 |
| 1732812900 | 20.97 | 0.18 | 0.87 | 21.005 | 21.015 | 20.905 | 20393 |
| 1732726500 | 20.79 | -0.48 | -2.23 | 21.29 | 21.315 | 20.775 | 12542 |
| 1732640100 | 21.265 | -0.05 | -0.21 | 21.215 | 21.32 | 21.16 | 19456 |
| 1732553700 | 21.31 | 0.24 | 1.14 | 21.215 | 21.335 | 21.145 | 23914 |
| 1732294500 | 21.07 | 0.45 | 2.16 | 20.825 | 21.12 | 20.795 | 20895 |
| 1732208100 | 20.625 | 0.66 | 3.29 | 20.2 | 20.625 | 20.135 | 19978 |
| 1732121700 | 19.968 | 0.17 | 0.85 | 20.03 | 20.095 | 19.842 | 22223 |
| 1732035300 | 19.8 | -0.02 | -0.08 | 19.83 | 19.86 | 19.52 | 40002 |
| 1731948900 | 19.816 | 0.04 | 0.22 | 19.812 | 19.902 | 19.65 | 23812 |
| 1731689700 | 19.772 | -0.63 | -3.08 | 20.12 | 20.14 | 19.724 | 53915 |
| 1731603300 | 20.4 | -0.33 | -1.57 | 20.565 | 20.7 | 20.355 | 20614 |
| 1731516900 | 20.725 | 0.31 | 1.52 | 20.39 | 20.725 | 20.335 | 17598 |
| 1731430500 | 20.415 | 0.11 | 0.52 | 20.4 | 20.55 | 20.32 | 20203 |
| 1731344100 | 20.31 | 0.39 | 1.96 | 20.215 | 20.395 | 20.17 | 39783 |
| 1731084900 | 19.92 | -0.01 | -0.07 | 20.03 | 20.06 | 19.86 | 13263 |
| 1730998500 | 19.934 | 0.38 | 1.92 | 19.778 | 19.97 | 19.746 | 27511 |
| 1730912100 | 19.558 | 0.81 | 4.30 | 19.476 | 19.662 | 19.446 | 60639 |
| 1730825700 | 18.752 | 0 | 0.02 | 18.744 | 18.794 | 18.678 | 16089 |
| 1730739300 | 18.748 | -0.06 | -0.34 | 18.702 | 18.776 | 18.576 | 5971 |
| 1730480100 | 18.812 | 0.2 | 1.05 | 18.582 | 18.83 | 18.56 | 15024 |
| 1730393700 | 18.616 | -0.6 | -3.10 | 18.862 | 18.922 | 18.58 | 31511 |
| 1730307300 | 19.212 | -0.09 | -0.46 | 19.278 | 19.308 | 19.07 | 20804 |
| 1730220900 | 19.3 | 0.18 | 0.92 | 19.108 | 19.3 | 19.064 | 13729 |
| 1730134500 | 19.124 | -0.05 | -0.24 | 19.15 | 19.21 | 19.05 | 11689 |
| 1729871700 | 19.17 | 0.19 | 1.02 | 18.988 | 19.21 | 18.98 | 6964 |
| 1729785300 | 18.976 | -0.03 | -0.15 | 18.968 | 19.022 | 18.932 | 12891 |
| 1729698900 | 19.004 | -0.04 | -0.21 | 19.13 | 19.154 | 18.952 | 24222 |
| 1729612500 | 19.044 | -0.04 | -0.21 | 19.166 | 19.192 | 19.044 | 20121 |
| 1729526100 | 19.084 | -0.12 | -0.62 | 19.198 | 19.276 | 19.068 | 10649 |
| 1729266900 | 19.204 | 0.05 | 0.28 | 19.174 | 19.28 | 19.158 | 17417 |
| 1729180500 | 19.15 | 0.14 | 0.73 | 19.124 | 19.35 | 19.124 | 16414 |
| 1729094100 | 19.012 | -0.1 | -0.52 | 19.056 | 19.126 | 18.95 | 19810 |
| 1729007700 | 19.112 | -0.28 | -1.44 | 19.396 | 19.398 | 19.006 | 56470 |
| 1728921300 | 19.392 | 0.21 | 1.08 | 19.254 | 19.456 | 19.244 | 29235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
