Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Artificial Intelligence UCITS ETF | AIAI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.362 | -1.92% | 18.52 | 09:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.826 | 18.448 | 18.826 | 18.882 |
Resumen Histórico AIAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 18.902 | 0.00 | 0.01% | 18.824 | 18.958 | 18.772 | 12,683 |
| 15 Jul 2024 | 18.90 | 0.13 | 0.67% | 18.792 | 18.90 | 18.72 | 17,985 |
| 12 Jul 2024 | 18.774 | 0.05 | 0.28% | 18.696 | 18.808 | 18.594 | 14,118 |
| 11 Jul 2024 | 18.722 | 0.10 | 0.53% | 18.76 | 18.93 | 18.722 | 26,911 |
| 10 Jul 2024 | 18.624 | -0.06 | -0.33% | 18.744 | 18.826 | 18.582 | 138,428 |
| 09 Jul 2024 | 18.686 | -0.18 | -0.94% | 18.926 | 18.94 | 18.684 | 90,462 |
| 08 Jul 2024 | 18.864 | 0.06 | 0.32% | 18.832 | 18.884 | 18.80 | 24,145 |
| 05 Jul 2024 | 18.804 | 0.12 | 0.66% | 18.73 | 18.848 | 18.67 | 24,226 |
| 04 Jul 2024 | 18.68 | -0.03 | -0.18% | 18.72 | 18.756 | 18.68 | 12,822 |
| 03 Jul 2024 | 18.714 | 0.10 | 0.55% | 18.678 | 18.75 | 18.612 | 28,698 |
| 02 Jul 2024 | 18.612 | 0.13 | 0.71% | 18.52 | 18.638 | 18.448 | 37,545 |
| 01 Jul 2024 | 18.48 | -0.13 | -0.69% | 18.562 | 18.582 | 18.378 | 12,819 |
| 28 Jun 2024 | 18.608 | 0.20 | 1.08% | 18.564 | 18.726 | 18.562 | 12,687 |
| 27 Jun 2024 | 18.41 | 0.22 | 1.20% | 18.204 | 18.416 | 18.19 | 25,048 |
| 26 Jun 2024 | 18.192 | 0.12 | 0.64% | 18.178 | 18.222 | 18.118 | 13,651 |
| 25 Jun 2024 | 18.076 | -0.05 | -0.26% | 17.992 | 18.09 | 17.976 | 21,940 |
| 24 Jun 2024 | 18.124 | -0.02 | -0.11% | 18.196 | 18.232 | 18.072 | 23,970 |
| 21 Jun 2024 | 18.144 | -0.05 | -0.26% | 18.192 | 18.198 | 18.072 | 9,972 |
| 20 Jun 2024 | 18.192 | 0.02 | 0.11% | 18.25 | 18.304 | 18.138 | 17,725 |
| 19 Jun 2024 | 18.172 | 0.05 | 0.30% | 18.20 | 18.226 | 18.15 | 21,288 |
| 18 Jun 2024 | 18.118 | 0.21 | 1.15% | 18.082 | 18.156 | 18.076 | 19,448 |
| 17 Jun 2024 | 17.912 | -0.06 | -0.32% | 18.032 | 18.058 | 17.868 | 25,819 |
