L&G Artificial Intellige... (AIAI) - Operaciones

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 10,178

Neutral: 20,176

Venta: 11,739

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
10:35:04	18.85	1,809		18.874	18.85	42,093	166	BIT
10:35:04	18.85	1,174		18.874	18.85	40,284	165	BIT
10:35:04	18.85	484		18.874	18.85	39,110	164	BIT
10:35:04	18.85	812		18.874	18.85	38,626	163	BIT
10:35:04	18.85	3,639		18.874	18.85	37,814	162	BIT
10:35:04	18.85	8,011		18.874	18.85	34,175	161	BIT
10:35:04	18.85	2,704		18.874	18.85	26,164	160	BIT
10:35:04	18.85	1,367		18.874	18.85	23,460	159	BIT
10:20:30	18.88	20	Compra	18.878	18.88	22,093	158	BIT
10:06:14	18.922	106	Venta	18.922	18.924	22,073	157	BIT
10:03:40	18.938	200	Compra	18.926	18.938	21,967	156	BIT
10:00:56	18.952	1	Compra	18.934	18.952	21,767	155	BIT
09:55:20	18.94	200	Compra	18.924	18.94	21,766	154	BIT
09:52:00	18.916	26	Compra	18.902	18.916	21,566	153	BIT
09:45:54	18.936	84	Compra	18.918	18.936	21,540	152	BIT
09:42:00	18.95	160	Compra	18.934	18.95	21,456	151	BIT
09:34:45	18.924	20	Compra	18.908	18.924	21,296	150	BIT
09:20:59	18.876	50	Venta	18.876	18.89	21,276	149	BIT
09:20:59	18.89	450	Venta	18.89	18.892	21,226	148	BIT
09:20:19	18.89	50	Venta	18.89	18.894	20,776	147	BIT
09:17:40	18.89	8	Compra	18.872	18.89	20,726	146	BIT
09:17:35	18.874	150	Venta	18.874	18.892	20,718	145	BIT
09:14:19	18.884	50	Compra	18.87	18.884	20,568	144	BIT
09:11:42	18.894	50	Venta	18.894	18.904	20,518	143	BIT
09:10:23	18.888	50	Compra	18.87	18.888	20,468	142	BIT
09:09:35	18.872	200	Venta	18.872	18.882	20,418	141	BIT
08:58:39	18.822	50	Compra	18.808	18.822	20,218	140	BIT
08:58:39	18.822	50	Compra	18.808	18.822	20,168	139	BIT
08:58:39	18.822	50	Compra	18.808	18.822	20,118	138	BIT
08:56:42	18.804	50	Compra	18.792	18.804	20,068	137	BIT
08:55:05	18.792	100	Venta	18.792	18.806	20,018	136	BIT
08:50:54	18.808	57	Venta	18.81	18.828	19,918	135	BIT
08:50:54	18.81	40	Venta	18.81	18.828	19,861	134	BIT
08:50:48	18.82	50	Compra	18.804	18.82	19,821	133	BIT
08:50:47	18.82	50	Compra	18.804	18.82	19,771	132	BIT
08:47:42	18.814	133	Compra	18.802	18.814	19,721	131	BIT
08:46:06	18.784	50	Venta	18.784	18.804	19,588	130	BIT
08:45:12	18.802	50	Compra	18.786	18.802	19,538	129	BIT
08:42:05	18.79	250	Venta	18.79	18.806	19,488	128	BIT
08:39:20	18.776	10	Compra	18.774	18.776	19,238	127	BIT
08:38:49	18.782	50	Compra	18.77	18.782	19,228	126	BIT
08:38:49	18.782	150	Compra	18.77	18.782	19,178	125	BIT
08:38:42	18.776	50	Compra	18.762	18.776	19,028	124	BIT
08:37:03	18.752	54	Compra	18.738	18.752	18,978	123	BIT
08:36:47	18.744	50	Venta	18.744	18.76	18,924	122	BIT
08:36:35	18.752	50	Compra	18.738	18.752	18,874	121	BIT
08:31:28	18.76	150	Venta	18.76	18.774	18,824	120	BIT
08:31:23	18.774	268	Compra	18.762	18.774	18,674	119	BIT
08:31:13	18.764	50	Compra	18.756	18.764	18,406	118	BIT
08:31:13	18.764	50	Compra	18.754	18.764	18,356	117	BIT
08:31:00	18.75	50	Compra	18.738	18.75	18,306	116	BIT
08:29:39	18.722	10	Venta	18.722	18.74	18,256	115	BIT
08:28:20	18.734	50	Venta	18.734	18.75	18,246	114	BIT
08:28:07	18.756	50	Compra	18.742	18.756	18,196	113	BIT
08:27:26	18.746	10	Venta	18.746	18.75	18,146	112	BIT
08:26:10	18.764	64	Compra	18.746	18.762	18,136	111	BIT
08:26:10	18.762	186	Compra	18.746	18.762	18,072	110	BIT
08:26:00	18.76	150	Venta	18.76	18.772	17,886	109	BIT
08:22:02	18.752	50	Compra	18.734	18.752	17,736	108	BIT
08:22:02	18.752	50	Compra	18.734	18.752	17,686	107	BIT
08:21:55	18.742	50	Compra	18.726	18.742	17,636	106	BIT
08:20:56	18.716	50	Venta	18.716	18.74	17,586	105	BIT
08:20:48	18.744	5	Compra	18.724	18.744	17,536	104	BIT
08:18:04	18.752	50	Compra	18.738	18.752	17,531	103	BIT
08:17:34	18.754	9	Compra	18.734	18.754	17,481	102	BIT
08:17:29	18.74	292	Venta	18.74	18.766	17,472	101	BIT
08:15:17	18.742	55	Compra	18.724	18.742	17,180	100	BIT
08:15:08	18.744	27	Compra	18.722	18.744	17,125	99	BIT
08:13:57	18.744	50	Compra	18.728	18.744	17,098	98	BIT
08:13:57	18.744	200	Compra	18.728	18.744	17,048	97	BIT
08:13:57	18.744	550	Compra	18.724	18.744	16,848	96	BIT
08:07:41	18.812	50	Venta	18.812	18.83	16,298	95	BIT
08:07:41	18.812	50	Venta	18.812	18.83	16,248	94	BIT
08:07:41	18.812	50	Venta	18.812	18.83	16,198	93	BIT
08:07:40	18.812	50	Venta	18.812	18.83	16,148	92	BIT
08:07:40	18.812	100	Venta	18.812	18.83	16,098	91	BIT
08:07:40	18.812	100	Venta	18.812	18.83	15,998	90	BIT
08:06:44	18.826	50	Venta	18.826	18.838	15,898	89	BIT
08:06:44	18.826	50	Venta	18.826	18.838	15,848	88	BIT
08:06:44	18.826	50	Venta	18.826	18.838	15,798	87	BIT
08:05:27	18.804	450	Compra	18.796	18.804	15,748	86	BIT
08:03:31	18.766	50	Venta	18.766	18.788	15,298	85	BIT
08:03:31	18.766	50	Venta	18.766	18.788	15,248	84	BIT
08:03:31	18.766	150	Venta	18.766	18.788	15,198	83	BIT
08:03:31	18.766	50	Venta	18.766	18.788	15,048	82	BIT
08:03:21	18.774	50	Venta	18.774	18.788	14,998	81	BIT
08:03:21	18.774	200	Venta	18.774	18.788	14,948	80	BIT
08:02:46	18.758	50	Compra	18.74	18.758	14,748	79	BIT
08:02:46	18.758	50	Compra	18.74	18.758	14,698	78	BIT
08:02:41	18.742	250	Compra	18.736	18.742	14,648	77	BIT
08:02:03	18.718	50	Venta	18.718	18.736	14,398	76	BIT
08:02:03	18.718	150	Venta	18.718	18.736	14,348	75	BIT
08:02:03	18.718	49	Venta	18.72	18.736	14,198	74	BIT
08:02:03	18.72	1	Venta	18.72	18.736	14,149	73	BIT
08:01:14	18.726	100	Compra	18.698	18.726	14,148	72	BIT
08:00:01	18.766	100	Venta	18.768	18.818	14,048	71	BIT
08:00:01	18.768	4,994	Venta	18.768	18.818	13,948	70	BIT
07:55:04	18.83	50	Venta	18.83	18.848	8,954	69	BIT
07:55:04	18.83	50	Venta	18.83	18.848	8,904	68	BIT
07:53:25	18.834	100	Compra	18.822	18.834	8,854	67	BIT

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

L&G Artificial Intelligence UCITS ETF (AIAI)

Últimas operaciones AIAI
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

L&G Artificial Intelligence UCITS ETF (AIAI) Operaciones

L&G Artificial Intelligence UCITS ETF (AIAI)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones AIAI Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones AIAI
Retrasado 15 minutos