ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L&G Artificial Intelligence UCITS ETF

L&G Artificial Intelligence UCITS ETF (AIAI)

18.85
0.398
(2.16%)
Cerrado 15 Marzo 10:30AM
BIT (L&G Artificial Inte…
BIT (L&G Artificial Intelligence UCITS ETF)
LSE (Lg Ai Etf)
LSE (Lg Ai Etf)
TG (Legal & General UCITS ETF Plc)
AQEU (Legal & General UCITS ETF Plc)
Montaje
Ratio Compra/Venta
Compra: 10,178
Neutral: 20,176
Venta: 11,739
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:0418.851,80918.87418.8542,093166BIT
10:35:0418.851,17418.87418.8540,284165BIT
10:35:0418.8548418.87418.8539,110164BIT
10:35:0418.8581218.87418.8538,626163BIT
10:35:0418.853,63918.87418.8537,814162BIT
10:35:0418.858,01118.87418.8534,175161BIT
10:35:0418.852,70418.87418.8526,164160BIT
10:35:0418.851,36718.87418.8523,460159BIT
10:20:3018.8820Compra18.87818.8822,093158BIT
10:06:1418.922106Venta18.92218.92422,073157BIT
10:03:4018.938200Compra18.92618.93821,967156BIT
10:00:5618.9521Compra18.93418.95221,767155BIT
09:55:2018.94200Compra18.92418.9421,766154BIT
09:52:0018.91626Compra18.90218.91621,566153BIT
09:45:5418.93684Compra18.91818.93621,540152BIT
09:42:0018.95160Compra18.93418.9521,456151BIT
09:34:4518.92420Compra18.90818.92421,296150BIT
09:20:5918.87650Venta18.87618.8921,276149BIT
09:20:5918.89450Venta18.8918.89221,226148BIT
09:20:1918.8950Venta18.8918.89420,776147BIT
09:17:4018.898Compra18.87218.8920,726146BIT
09:17:3518.874150Venta18.87418.89220,718145BIT
09:14:1918.88450Compra18.8718.88420,568144BIT
09:11:4218.89450Venta18.89418.90420,518143BIT
09:10:2318.88850Compra18.8718.88820,468142BIT
09:09:3518.872200Venta18.87218.88220,418141BIT
08:58:3918.82250Compra18.80818.82220,218140BIT
08:58:3918.82250Compra18.80818.82220,168139BIT
08:58:3918.82250Compra18.80818.82220,118138BIT
08:56:4218.80450Compra18.79218.80420,068137BIT
08:55:0518.792100Venta18.79218.80620,018136BIT
08:50:5418.80857Venta18.8118.82819,918135BIT
08:50:5418.8140Venta18.8118.82819,861134BIT
08:50:4818.8250Compra18.80418.8219,821133BIT
08:50:4718.8250Compra18.80418.8219,771132BIT
08:47:4218.814133Compra18.80218.81419,721131BIT
08:46:0618.78450Venta18.78418.80419,588130BIT
08:45:1218.80250Compra18.78618.80219,538129BIT
08:42:0518.79250Venta18.7918.80619,488128BIT
08:39:2018.77610Compra18.77418.77619,238127BIT
08:38:4918.78250Compra18.7718.78219,228126BIT
08:38:4918.782150Compra18.7718.78219,178125BIT
08:38:4218.77650Compra18.76218.77619,028124BIT
08:37:0318.75254Compra18.73818.75218,978123BIT
08:36:4718.74450Venta18.74418.7618,924122BIT
08:36:3518.75250Compra18.73818.75218,874121BIT
08:31:2818.76150Venta18.7618.77418,824120BIT
08:31:2318.774268Compra18.76218.77418,674119BIT
08:31:1318.76450Compra18.75618.76418,406118BIT
08:31:1318.76450Compra18.75418.76418,356117BIT
08:31:0018.7550Compra18.73818.7518,306116BIT
08:29:3918.72210Venta18.72218.7418,256115BIT
08:28:2018.73450Venta18.73418.7518,246114BIT
08:28:0718.75650Compra18.74218.75618,196113BIT
08:27:2618.74610Venta18.74618.7518,146112BIT
08:26:1018.76464Compra18.74618.76218,136111BIT
08:26:1018.762186Compra18.74618.76218,072110BIT
08:26:0018.76150Venta18.7618.77217,886109BIT
08:22:0218.75250Compra18.73418.75217,736108BIT
08:22:0218.75250Compra18.73418.75217,686107BIT
08:21:5518.74250Compra18.72618.74217,636106BIT
08:20:5618.71650Venta18.71618.7417,586105BIT
08:20:4818.7445Compra18.72418.74417,536104BIT
08:18:0418.75250Compra18.73818.75217,531103BIT
08:17:3418.7549Compra18.73418.75417,481102BIT
08:17:2918.74292Venta18.7418.76617,472101BIT
08:15:1718.74255Compra18.72418.74217,180100BIT
08:15:0818.74427Compra18.72218.74417,12599BIT
08:13:5718.74450Compra18.72818.74417,09898BIT
08:13:5718.744200Compra18.72818.74417,04897BIT
08:13:5718.744550Compra18.72418.74416,84896BIT
08:07:4118.81250Venta18.81218.8316,29895BIT
08:07:4118.81250Venta18.81218.8316,24894BIT
08:07:4118.81250Venta18.81218.8316,19893BIT
08:07:4018.81250Venta18.81218.8316,14892BIT
08:07:4018.812100Venta18.81218.8316,09891BIT
08:07:4018.812100Venta18.81218.8315,99890BIT
08:06:4418.82650Venta18.82618.83815,89889BIT
08:06:4418.82650Venta18.82618.83815,84888BIT
08:06:4418.82650Venta18.82618.83815,79887BIT
08:05:2718.804450Compra18.79618.80415,74886BIT
08:03:3118.76650Venta18.76618.78815,29885BIT
08:03:3118.76650Venta18.76618.78815,24884BIT
08:03:3118.766150Venta18.76618.78815,19883BIT
08:03:3118.76650Venta18.76618.78815,04882BIT
08:03:2118.77450Venta18.77418.78814,99881BIT
08:03:2118.774200Venta18.77418.78814,94880BIT
08:02:4618.75850Compra18.7418.75814,74879BIT
08:02:4618.75850Compra18.7418.75814,69878BIT
08:02:4118.742250Compra18.73618.74214,64877BIT
08:02:0318.71850Venta18.71818.73614,39876BIT
08:02:0318.718150Venta18.71818.73614,34875BIT
08:02:0318.71849Venta18.7218.73614,19874BIT
08:02:0318.721Venta18.7218.73614,14973BIT
08:01:1418.726100Compra18.69818.72614,14872BIT
08:00:0118.766100Venta18.76818.81814,04871BIT
08:00:0118.7684,994Venta18.76818.81813,94870BIT
07:55:0418.8350Venta18.8318.8488,95469BIT
07:55:0418.8350Venta18.8318.8488,90468BIT
07:53:2518.834100Compra18.82218.8348,85467BIT

Su Consulta Reciente

Delayed Upgrade Clock