Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (L&G Artificial Intelligence UCITS ETF) |
LSE (Lg Ai Etf) |
LSE (Lg Ai Etf) |
TG (Legal & General UCITS ETF Plc) |
AQEU (Legal & General UCITS ETF Plc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:04 | 18.85 | 1,809 | 18.874 | 18.85 | 42,093 | 166 | BIT | |||
10:35:04 | 18.85 | 1,174 | 18.874 | 18.85 | 40,284 | 165 | BIT | |||
10:35:04 | 18.85 | 484 | 18.874 | 18.85 | 39,110 | 164 | BIT | |||
10:35:04 | 18.85 | 812 | 18.874 | 18.85 | 38,626 | 163 | BIT | |||
10:35:04 | 18.85 | 3,639 | 18.874 | 18.85 | 37,814 | 162 | BIT | |||
10:35:04 | 18.85 | 8,011 | 18.874 | 18.85 | 34,175 | 161 | BIT | |||
10:35:04 | 18.85 | 2,704 | 18.874 | 18.85 | 26,164 | 160 | BIT | |||
10:35:04 | 18.85 | 1,367 | 18.874 | 18.85 | 23,460 | 159 | BIT | |||
10:20:30 | 18.88 | 20 | Compra | 18.878 | 18.88 | 22,093 | 158 | BIT | ||
10:06:14 | 18.922 | 106 | Venta | 18.922 | 18.924 | 22,073 | 157 | BIT | ||
10:03:40 | 18.938 | 200 | Compra | 18.926 | 18.938 | 21,967 | 156 | BIT | ||
10:00:56 | 18.952 | 1 | Compra | 18.934 | 18.952 | 21,767 | 155 | BIT | ||
09:55:20 | 18.94 | 200 | Compra | 18.924 | 18.94 | 21,766 | 154 | BIT | ||
09:52:00 | 18.916 | 26 | Compra | 18.902 | 18.916 | 21,566 | 153 | BIT | ||
09:45:54 | 18.936 | 84 | Compra | 18.918 | 18.936 | 21,540 | 152 | BIT | ||
09:42:00 | 18.95 | 160 | Compra | 18.934 | 18.95 | 21,456 | 151 | BIT | ||
09:34:45 | 18.924 | 20 | Compra | 18.908 | 18.924 | 21,296 | 150 | BIT | ||
09:20:59 | 18.876 | 50 | Venta | 18.876 | 18.89 | 21,276 | 149 | BIT | ||
09:20:59 | 18.89 | 450 | Venta | 18.89 | 18.892 | 21,226 | 148 | BIT | ||
09:20:19 | 18.89 | 50 | Venta | 18.89 | 18.894 | 20,776 | 147 | BIT | ||
09:17:40 | 18.89 | 8 | Compra | 18.872 | 18.89 | 20,726 | 146 | BIT | ||
09:17:35 | 18.874 | 150 | Venta | 18.874 | 18.892 | 20,718 | 145 | BIT | ||
09:14:19 | 18.884 | 50 | Compra | 18.87 | 18.884 | 20,568 | 144 | BIT | ||
09:11:42 | 18.894 | 50 | Venta | 18.894 | 18.904 | 20,518 | 143 | BIT | ||
09:10:23 | 18.888 | 50 | Compra | 18.87 | 18.888 | 20,468 | 142 | BIT | ||
09:09:35 | 18.872 | 200 | Venta | 18.872 | 18.882 | 20,418 | 141 | BIT | ||
08:58:39 | 18.822 | 50 | Compra | 18.808 | 18.822 | 20,218 | 140 | BIT | ||
08:58:39 | 18.822 | 50 | Compra | 18.808 | 18.822 | 20,168 | 139 | BIT | ||
08:58:39 | 18.822 | 50 | Compra | 18.808 | 18.822 | 20,118 | 138 | BIT | ||
08:56:42 | 18.804 | 50 | Compra | 18.792 | 18.804 | 20,068 | 137 | BIT | ||
08:55:05 | 18.792 | 100 | Venta | 18.792 | 18.806 | 20,018 | 136 | BIT | ||
08:50:54 | 18.808 | 57 | Venta | 18.81 | 18.828 | 19,918 | 135 | BIT | ||
08:50:54 | 18.81 | 40 | Venta | 18.81 | 18.828 | 19,861 | 134 | BIT | ||
08:50:48 | 18.82 | 50 | Compra | 18.804 | 18.82 | 19,821 | 133 | BIT | ||
08:50:47 | 18.82 | 50 | Compra | 18.804 | 18.82 | 19,771 | 132 | BIT | ||
08:47:42 | 18.814 | 133 | Compra | 18.802 | 18.814 | 19,721 | 131 | BIT | ||
08:46:06 | 18.784 | 50 | Venta | 18.784 | 18.804 | 19,588 | 130 | BIT | ||
08:45:12 | 18.802 | 50 | Compra | 18.786 | 18.802 | 19,538 | 129 | BIT | ||
08:42:05 | 18.79 | 250 | Venta | 18.79 | 18.806 | 19,488 | 128 | BIT | ||
08:39:20 | 18.776 | 10 | Compra | 18.774 | 18.776 | 19,238 | 127 | BIT | ||
08:38:49 | 18.782 | 50 | Compra | 18.77 | 18.782 | 19,228 | 126 | BIT | ||
08:38:49 | 18.782 | 150 | Compra | 18.77 | 18.782 | 19,178 | 125 | BIT | ||
08:38:42 | 18.776 | 50 | Compra | 18.762 | 18.776 | 19,028 | 124 | BIT | ||
08:37:03 | 18.752 | 54 | Compra | 18.738 | 18.752 | 18,978 | 123 | BIT | ||
08:36:47 | 18.744 | 50 | Venta | 18.744 | 18.76 | 18,924 | 122 | BIT | ||
08:36:35 | 18.752 | 50 | Compra | 18.738 | 18.752 | 18,874 | 121 | BIT | ||
08:31:28 | 18.76 | 150 | Venta | 18.76 | 18.774 | 18,824 | 120 | BIT | ||
08:31:23 | 18.774 | 268 | Compra | 18.762 | 18.774 | 18,674 | 119 | BIT | ||
08:31:13 | 18.764 | 50 | Compra | 18.756 | 18.764 | 18,406 | 118 | BIT | ||
08:31:13 | 18.764 | 50 | Compra | 18.754 | 18.764 | 18,356 | 117 | BIT | ||
08:31:00 | 18.75 | 50 | Compra | 18.738 | 18.75 | 18,306 | 116 | BIT | ||
08:29:39 | 18.722 | 10 | Venta | 18.722 | 18.74 | 18,256 | 115 | BIT | ||
08:28:20 | 18.734 | 50 | Venta | 18.734 | 18.75 | 18,246 | 114 | BIT | ||
08:28:07 | 18.756 | 50 | Compra | 18.742 | 18.756 | 18,196 | 113 | BIT | ||
08:27:26 | 18.746 | 10 | Venta | 18.746 | 18.75 | 18,146 | 112 | BIT | ||
08:26:10 | 18.764 | 64 | Compra | 18.746 | 18.762 | 18,136 | 111 | BIT | ||
08:26:10 | 18.762 | 186 | Compra | 18.746 | 18.762 | 18,072 | 110 | BIT | ||
08:26:00 | 18.76 | 150 | Venta | 18.76 | 18.772 | 17,886 | 109 | BIT | ||
08:22:02 | 18.752 | 50 | Compra | 18.734 | 18.752 | 17,736 | 108 | BIT | ||
08:22:02 | 18.752 | 50 | Compra | 18.734 | 18.752 | 17,686 | 107 | BIT | ||
08:21:55 | 18.742 | 50 | Compra | 18.726 | 18.742 | 17,636 | 106 | BIT | ||
08:20:56 | 18.716 | 50 | Venta | 18.716 | 18.74 | 17,586 | 105 | BIT | ||
08:20:48 | 18.744 | 5 | Compra | 18.724 | 18.744 | 17,536 | 104 | BIT | ||
08:18:04 | 18.752 | 50 | Compra | 18.738 | 18.752 | 17,531 | 103 | BIT | ||
08:17:34 | 18.754 | 9 | Compra | 18.734 | 18.754 | 17,481 | 102 | BIT | ||
08:17:29 | 18.74 | 292 | Venta | 18.74 | 18.766 | 17,472 | 101 | BIT | ||
08:15:17 | 18.742 | 55 | Compra | 18.724 | 18.742 | 17,180 | 100 | BIT | ||
08:15:08 | 18.744 | 27 | Compra | 18.722 | 18.744 | 17,125 | 99 | BIT | ||
08:13:57 | 18.744 | 50 | Compra | 18.728 | 18.744 | 17,098 | 98 | BIT | ||
08:13:57 | 18.744 | 200 | Compra | 18.728 | 18.744 | 17,048 | 97 | BIT | ||
08:13:57 | 18.744 | 550 | Compra | 18.724 | 18.744 | 16,848 | 96 | BIT | ||
08:07:41 | 18.812 | 50 | Venta | 18.812 | 18.83 | 16,298 | 95 | BIT | ||
08:07:41 | 18.812 | 50 | Venta | 18.812 | 18.83 | 16,248 | 94 | BIT | ||
08:07:41 | 18.812 | 50 | Venta | 18.812 | 18.83 | 16,198 | 93 | BIT | ||
08:07:40 | 18.812 | 50 | Venta | 18.812 | 18.83 | 16,148 | 92 | BIT | ||
08:07:40 | 18.812 | 100 | Venta | 18.812 | 18.83 | 16,098 | 91 | BIT | ||
08:07:40 | 18.812 | 100 | Venta | 18.812 | 18.83 | 15,998 | 90 | BIT | ||
08:06:44 | 18.826 | 50 | Venta | 18.826 | 18.838 | 15,898 | 89 | BIT | ||
08:06:44 | 18.826 | 50 | Venta | 18.826 | 18.838 | 15,848 | 88 | BIT | ||
08:06:44 | 18.826 | 50 | Venta | 18.826 | 18.838 | 15,798 | 87 | BIT | ||
08:05:27 | 18.804 | 450 | Compra | 18.796 | 18.804 | 15,748 | 86 | BIT | ||
08:03:31 | 18.766 | 50 | Venta | 18.766 | 18.788 | 15,298 | 85 | BIT | ||
08:03:31 | 18.766 | 50 | Venta | 18.766 | 18.788 | 15,248 | 84 | BIT | ||
08:03:31 | 18.766 | 150 | Venta | 18.766 | 18.788 | 15,198 | 83 | BIT | ||
08:03:31 | 18.766 | 50 | Venta | 18.766 | 18.788 | 15,048 | 82 | BIT | ||
08:03:21 | 18.774 | 50 | Venta | 18.774 | 18.788 | 14,998 | 81 | BIT | ||
08:03:21 | 18.774 | 200 | Venta | 18.774 | 18.788 | 14,948 | 80 | BIT | ||
08:02:46 | 18.758 | 50 | Compra | 18.74 | 18.758 | 14,748 | 79 | BIT | ||
08:02:46 | 18.758 | 50 | Compra | 18.74 | 18.758 | 14,698 | 78 | BIT | ||
08:02:41 | 18.742 | 250 | Compra | 18.736 | 18.742 | 14,648 | 77 | BIT | ||
08:02:03 | 18.718 | 50 | Venta | 18.718 | 18.736 | 14,398 | 76 | BIT | ||
08:02:03 | 18.718 | 150 | Venta | 18.718 | 18.736 | 14,348 | 75 | BIT | ||
08:02:03 | 18.718 | 49 | Venta | 18.72 | 18.736 | 14,198 | 74 | BIT | ||
08:02:03 | 18.72 | 1 | Venta | 18.72 | 18.736 | 14,149 | 73 | BIT | ||
08:01:14 | 18.726 | 100 | Compra | 18.698 | 18.726 | 14,148 | 72 | BIT | ||
08:00:01 | 18.766 | 100 | Venta | 18.768 | 18.818 | 14,048 | 71 | BIT | ||
08:00:01 | 18.768 | 4,994 | Venta | 18.768 | 18.818 | 13,948 | 70 | BIT | ||
07:55:04 | 18.83 | 50 | Venta | 18.83 | 18.848 | 8,954 | 69 | BIT | ||
07:55:04 | 18.83 | 50 | Venta | 18.83 | 18.848 | 8,904 | 68 | BIT | ||
07:53:25 | 18.834 | 100 | Compra | 18.822 | 18.834 | 8,854 | 67 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones