Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 228.95 | -6.05 | -2.57% | 233.00 | 233.00 | 210.00 | 236 |
| 30 May 2024 | 235.00 | -3.00 | -1.26% | 230.05 | 240.00 | 230.00 | 76 |
| 29 May 2024 | 238.00 | -14.00 | -5.56% | 239.50 | 239.50 | 233.30 | 50 |
| 28 May 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| 27 May 2024 | 252.00 | 5.00 | 2.02% | 240.00 | 252.00 | 239.00 | 68 |
| 24 May 2024 | 247.00 | 4.75 | 1.96% | 244.00 | 258.00 | 240.95 | 26 |
| 23 May 2024 | 242.25 | -7.75 | -3.10% | 244.00 | 245.00 | 239.80 | 118 |
| 22 May 2024 | 250.00 | -4.25 | -1.67% | 243.40 | 250.00 | 243.30 | 120 |
| 21 May 2024 | 254.25 | 12.35 | 5.11% | 234.25 | 254.25 | 234.25 | 74 |
| 20 May 2024 | 241.90 | -6.75 | -2.71% | 250.00 | 255.20 | 241.90 | 28 |
| 17 May 2024 | 248.65 | -10.35 | -4.00% | 250.00 | 264.10 | 248.65 | 186 |
| 16 May 2024 | 259.00 | -32.00 | -11.00% | 266.00 | 291.00 | 249.55 | 642 |
| 15 May 2024 | 291.00 | 35.00 | 13.67% | 262.00 | 291.00 | 262.00 | 182 |
| 14 May 2024 | 256.00 | 6.00 | 2.40% | 257.00 | 262.00 | 248.60 | 154 |
| 13 May 2024 | 250.00 | 9.00 | 3.73% | 240.00 | 262.00 | 240.00 | 96 |
| 10 May 2024 | 241.00 | -3.00 | -1.23% | 236.00 | 241.00 | 235.00 | 36 |
| 09 May 2024 | 244.00 | -1.00 | -0.41% | 235.05 | 244.00 | 235.00 | 46 |
| 08 May 2024 | 245.00 | -9.10 | -3.58% | 245.75 | 245.75 | 240.10 | 40 |
| 07 May 2024 | 254.10 | -3.90 | -1.51% | 247.70 | 254.10 | 247.60 | 34 |
| 06 May 2024 | 258.00 | -4.70 | -1.79% | 250.60 | 262.70 | 250.50 | 172 |
| 03 May 2024 | 262.70 | 5.70 | 2.22% | 260.00 | 262.70 | 260.00 | 52 |
| 02 May 2024 | 257.00 | -0.30 | -0.12% | 254.00 | 273.60 | 254.00 | 306 |
| 30 Abr 2024 | 257.30 | 5.30 | 2.10% | 241.00 | 257.30 | 240.95 | 60 |
| 29 Abr 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 250.90 | 56 |
| 26 Abr 2024 | 252.00 | -10.00 | -3.82% | 252.10 | 252.10 | 252.00 | 14 |
| 25 Abr 2024 | 262.00 | -11.50 | -4.20% | 262.00 | 262.00 | 259.50 | 16 |
| 24 Abr 2024 | 273.50 | 11.00 | 4.19% | 261.20 | 273.50 | 261.20 | 100 |
| 23 Abr 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 0.00 |
| 22 Abr 2024 | 262.50 | 1.50 | 0.57% | 262.50 | 262.50 | 262.50 | 4 |
| 19 Abr 2024 | 261.00 | 2.00 | 0.77% | 260.00 | 263.00 | 260.00 | 8 |
| 18 Abr 2024 | 259.00 | -0.50 | -0.19% | 261.30 | 270.00 | 253.90 | 60 |
| 17 Abr 2024 | 259.50 | -5.60 | -2.11% | 257.50 | 259.50 | 257.50 | 14 |
| 16 Abr 2024 | 265.10 | -5.15 | -1.91% | 275.00 | 275.00 | 258.00 | 78 |
| 15 Abr 2024 | 270.25 | -11.65 | -4.13% | 267.90 | 270.25 | 267.90 | 20 |
| 12 Abr 2024 | 281.90 | -18.10 | -6.03% | 277.30 | 281.90 | 277.30 | 106 |
| 11 Abr 2024 | 300.00 | 30.00 | 11.11% | 264.00 | 300.00 | 264.00 | 1,476 |
| 10 Abr 2024 | 270.00 | -7.00 | -2.53% | 264.90 | 270.00 | 264.90 | 12 |
| 09 Abr 2024 | 277.00 | 9.10 | 3.40% | 267.90 | 277.00 | 267.90 | 92 |
| 08 Abr 2024 | 267.90 | -13.60 | -4.83% | 267.90 | 267.90 | 267.90 | 10 |
| 05 Abr 2024 | 281.50 | -2.30 | -0.81% | 274.00 | 300.00 | 270.10 | 1,266 |
| 04 Abr 2024 | 283.80 | -16.20 | -5.40% | 280.00 | 283.80 | 280.00 | 100 |
| 03 Abr 2024 | 300.00 | 34.50 | 12.99% | 265.45 | 300.00 | 265.45 | 614 |
| 02 Abr 2024 | 265.50 | 0.00 | 0.00% | 265.45 | 265.50 | 265.45 | 28 |
| 28 Mar 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 0.00 |
| 27 Mar 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 0.00 |
| 26 Mar 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 0.00 |
| 25 Mar 2024 | 265.50 | -4.50 | -1.67% | 265.55 | 265.60 | 260.00 | 52 |
| 22 Mar 2024 | 270.00 | -3.95 | -1.44% | 260.05 | 270.00 | 260.00 | 76 |
| 21 Mar 2024 | 273.95 | -4.05 | -1.46% | 273.95 | 273.95 | 273.95 | 4 |
| 20 Mar 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| 19 Mar 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| 18 Mar 2024 | 278.00 | 16.50 | 6.31% | 263.35 | 278.00 | 263.35 | 28 |
| 15 Mar 2024 | 261.50 | -11.50 | -4.21% | 260.10 | 261.50 | 260.05 | 16 |
| 14 Mar 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 0.00 |
| 13 Mar 2024 | 273.00 | -2.35 | -0.85% | 263.00 | 288.00 | 262.90 | 72 |
| 12 Mar 2024 | 275.35 | 0.00 | 0.00% | 275.35 | 275.35 | 275.35 | 0.00 |
| 11 Mar 2024 | 275.35 | 5.35 | 1.98% | 265.00 | 288.00 | 265.00 | 32 |
| 08 Mar 2024 | 270.00 | -5.00 | -1.82% | 270.00 | 270.00 | 270.00 | 2 |
| 07 Mar 2024 | 275.00 | 4.00 | 1.48% | 274.05 | 294.90 | 269.60 | 46 |
| 06 Mar 2024 | 271.00 | -7.00 | -2.52% | 266.00 | 274.00 | 266.00 | 14 |
| 05 Mar 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| 04 Mar 2024 | 278.00 | -14.00 | -4.79% | 278.00 | 287.50 | 275.50 | 44 |
