Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -9.64912280702 | 114 | 116 | 102 | 378 | 107.36885835 | DE |
| 4 | -12 | -10.4347826087 | 115 | 125 | 102 | 625 | 116.31065783 | DE |
| 12 | -56.18 | -35.2933785651 | 159.18 | 163.56 | 100 | 406 | 123.27396412 | DE |
| 26 | -136.45 | -56.9847567342 | 239.45 | 252 | 100 | 270 | 143.10181895 | DE |
| 52 | -131.25 | -56.0298826041 | 234.25 | 364 | 100 | 257 | 208.20685459 | DE |
| 156 | -256.85 | -71.3769626233 | 359.85 | 364 | 100 | 165 | 234.81184741 | DE |
| 260 | -297 | -74.25 | 400 | 480 | 100 | 89 | 249.67190933 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 104 | 2 | 1.96 | 102 | 105.78 | 102 | 586 |
| 1736355300 | 102 | -2.98 | -2.84 | 103.02 | 103.02 | 102 | 124 |
| 1736268900 | 104.98 | -7.02 | -6.27 | 108.12 | 110 | 104.98 | 406 |
| 1736182500 | 112 | -1 | -0.88 | 111.06 | 116 | 109 | 760 |
| 1735923300 | 113 | -1.04 | -0.91 | 114 | 114 | 113 | 16 |
| 1735836900 | 114.04 | -10.96 | -8.77 | 121 | 121 | 114.04 | 108 |
| 1735577700 | 125 | 18.98 | 17.90 | 106.18 | 125 | 106 | 2986 |
| 1735318500 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734972900 | 106.02 | -0.14 | -0.13 | 106.5 | 106.5 | 106.02 | 44 |
| 1734713700 | 106.16 | -6.44 | -5.72 | 111.06 | 111.06 | 106.16 | 674 |
| 1734627300 | 112.6 | -0.4 | -0.35 | 113.2 | 117 | 112.6 | 252 |
| 1734540900 | 113 | 1 | 0.89 | 113 | 115.06 | 113 | 884 |
| 1734454500 | 112 | -7 | -5.88 | 116.02 | 116.02 | 111.3 | 268 |
| 1734368100 | 119 | 1 | 0.85 | 116.02 | 119 | 116 | 744 |
| 1734108900 | 118 | 0 | 0.00 | 115 | 118 | 114.62 | 904 |
| 1734022500 | 118 | -1 | -0.84 | 119 | 119 | 117.98 | 532 |
| 1733936100 | 119 | 1 | 0.85 | 118 | 121 | 118 | 618 |
| 1733849700 | 118 | -2 | -1.67 | 118 | 118 | 116 | 234 |
| 1733763300 | 120 | -3 | -2.44 | 121.52 | 121.52 | 118.98 | 134 |
| 1733504100 | 123 | 3 | 2.50 | 120 | 124 | 114 | 654 |
| 1733417700 | 120 | -0.3 | -0.25 | 121 | 121 | 116 | 184 |
| 1733331300 | 120.3 | -0.7 | -0.58 | 120 | 120.3 | 118.9 | 164 |
| 1733244900 | 121 | -8.5 | -6.56 | 121 | 125 | 119 | 388 |
| 1733158500 | 129.5 | 10.5 | 8.82 | 119 | 129.5 | 116.92 | 220 |
| 1732899300 | 119 | 4.62 | 4.04 | 117.98 | 124 | 114 | 130 |
| 1732812900 | 114.38 | 7.38 | 6.90 | 102.8 | 117 | 100 | 3044 |
| 1732726500 | 107 | 0 | 0.00 | 104.24 | 107 | 104.22 | 72 |
| 1732640100 | 107 | -10.1 | -8.63 | 112.82 | 115 | 106.12 | 118 |
| 1732553700 | 117.1 | -8.9 | -7.06 | 126 | 126.7 | 117.1 | 118 |
| 1732294500 | 126 | -11 | -8.03 | 129.1 | 129.47999 | 123.36 | 82 |
| 1732208100 | 137 | -5 | -3.52 | 138.62 | 141 | 135.76 | 70 |
| 1732121700 | 142 | -6.6 | -4.44 | 145 | 146 | 141.19999 | 44 |
| 1732035300 | 148.6 | -1.9 | -1.26 | 147.28 | 148.6 | 147.24 | 36 |
| 1731948900 | 150.5 | -6.74 | -4.29 | 152.04 | 156.9 | 149.62 | 68 |
| 1731689700 | 157.24 | -0.52 | -0.33 | 156.91999 | 157.24 | 153 | 94 |
| 1731603300 | 157.76 | -0.56 | -0.35 | 157.76 | 157.76 | 157.76 | 6 |
| 1731516900 | 158.32 | -0.02 | -0.01 | 158.88 | 158.88 | 158.32 | 44 |
| 1731430500 | 158.34 | -1.78 | -1.11 | 158.34 | 158.34 | 158.34 | 2 |
| 1731344100 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1731084900 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1730998500 | 160.12 | 0.14 | 0.09 | 160.02 | 160.12 | 160.02 | 4 |
| 1730912100 | 159.97999 | 5.04 | 3.25 | 159.94 | 160 | 159.94 | 2344 |
| 1730825700 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730739300 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730480100 | 154.94 | -0.06 | -0.04 | 155.97999 | 155.97999 | 154.94 | 24 |
| 1730393700 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730307300 | 155 | -2.5 | -1.59 | 153.04 | 159.91999 | 153.02 | 24 |
| 1730220900 | 157.5 | 0.68 | 0.43 | 156 | 157.5 | 156 | 8 |
| 1730134500 | 156.82 | -1.64 | -1.03 | 156.82 | 156.82 | 156.82 | 12 |
| 1729871700 | 158.46 | -3.54 | -2.19 | 158.46 | 158.46 | 158.46 | 4 |
| 1729785300 | 162 | -1.98 | -1.21 | 159.18 | 163.56 | 158.97999 | 52 |
| 1729698900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729612500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729526100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729266900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729180500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729094100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729007700 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1728921300 | 163.97999 | 3.98 | 2.49 | 160 | 165 | 158.72 | 86 |
| 1728633600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728547200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
