Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.92 | -19.7043079276 | 156.92 | 157.24 | 123.36 | 62 | 148.08384615 | DE |
| 4 | -32.46 | -20.4846648997 | 158.46 | 160.12 | 123.36 | 186 | 158.50550287 | DE |
| 12 | -40 | -24.0963855422 | 166 | 166 | 123.36 | 190 | 157.40398281 | DE |
| 26 | -117.4 | -48.2333607231 | 243.4 | 262 | 123.36 | 161 | 186.83049579 | DE |
| 52 | -42.8 | -25.355450237 | 168.8 | 364 | 123.36 | 203 | 242.01394504 | DE |
| 156 | -279.8 | -68.9502217841 | 405.8 | 405.8 | 123.36 | 134 | 263.99492112 | DE |
| 260 | -271 | -68.2619647355 | 397 | 480 | 123.36 | 74 | 278.38413294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 137 | -5 | -3.52 | 138.62 | 141 | 135.76 | 70 |
| 1732121700 | 142 | -6.6 | -4.44 | 145 | 146 | 141.19999 | 44 |
| 1732035300 | 148.6 | -1.9 | -1.26 | 147.28 | 148.6 | 147.24 | 36 |
| 1731948900 | 150.5 | -6.74 | -4.29 | 152.04 | 156.9 | 149.62 | 68 |
| 1731689700 | 157.24 | -0.52 | -0.33 | 156.91999 | 157.24 | 153 | 94 |
| 1731603300 | 157.76 | -0.56 | -0.35 | 157.76 | 157.76 | 157.76 | 6 |
| 1731516900 | 158.32 | -0.02 | -0.01 | 158.88 | 158.88 | 158.32 | 44 |
| 1731430500 | 158.34 | -1.78 | -1.11 | 158.34 | 158.34 | 158.34 | 2 |
| 1731344100 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1731084900 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1730998500 | 160.12 | 0.14 | 0.09 | 160.02 | 160.12 | 160.02 | 4 |
| 1730912100 | 159.97999 | 5.04 | 3.25 | 159.94 | 160 | 159.94 | 2344 |
| 1730825700 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730739300 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730480100 | 154.94 | -0.06 | -0.04 | 155.97999 | 155.97999 | 154.94 | 24 |
| 1730393700 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730307300 | 155 | -2.5 | -1.59 | 153.04 | 159.91999 | 153.02 | 24 |
| 1730220900 | 157.5 | 0.68 | 0.43 | 156 | 157.5 | 156 | 8 |
| 1730134500 | 156.82 | -1.64 | -1.03 | 156.82 | 156.82 | 156.82 | 12 |
| 1729871700 | 158.46 | -3.54 | -2.19 | 158.46 | 158.46 | 158.46 | 4 |
| 1729785300 | 162 | -1.98 | -1.21 | 159.18 | 163.56 | 158.97999 | 52 |
| 1729698900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729612500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729526100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729266900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729180500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729094100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729007700 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1728921300 | 163.97999 | 3.98 | 2.49 | 160 | 165 | 158.72 | 86 |
| 1728662100 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728575700 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728489300 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728402900 | 160 | 1 | 0.63 | 158 | 160 | 158 | 12 |
| 1728316500 | 159 | -1 | -0.63 | 159 | 159 | 159 | 2 |
| 1728057300 | 160 | 4.04 | 2.59 | 152.02 | 160 | 152.02 | 226 |
| 1727970900 | 155.96 | -2.04 | -1.29 | 153.12 | 155.96 | 152.86 | 38 |
| 1727884500 | 158 | 8.02 | 5.35 | 150 | 158 | 149.8 | 38 |
| 1727798100 | 149.97999 | -2.98 | -1.95 | 146 | 149.97999 | 146 | 30 |
| 1727711700 | 152.96 | 0.96 | 0.63 | 153.02 | 153.06 | 145.02 | 156 |
| 1727452500 | 152 | -8 | -5.00 | 154.02 | 154.02 | 152 | 338 |
| 1727366100 | 160 | 1 | 0.63 | 160 | 160 | 160 | 38 |
| 1727279700 | 159 | -0.78 | -0.49 | 155.02 | 159.9 | 153 | 36 |
| 1727193300 | 159.78 | -0.22 | -0.14 | 153.02 | 160 | 152.02 | 94 |
| 1727106900 | 160 | 3 | 1.91 | 153.02 | 160 | 146 | 278 |
| 1726847700 | 157 | -3 | -1.88 | 160.02 | 160.02 | 149.5 | 366 |
| 1726761300 | 160 | 0 | 0.00 | 154.97999 | 160 | 151 | 180 |
| 1726674900 | 160 | 0 | 0.00 | 155.69999 | 160.34 | 154.18 | 44 |
| 1726588500 | 160 | 5 | 3.23 | 140 | 160 | 139.97999 | 346 |
| 1726502100 | 155 | -2.98 | -1.89 | 152.02 | 155 | 152.02 | 12 |
| 1726242900 | 157.97999 | 11.98 | 8.21 | 137.68 | 157.97999 | 134.97999 | 428 |
| 1726156500 | 146 | 6 | 4.29 | 146 | 146 | 146 | 2 |
| 1726070100 | 140 | -4 | -2.78 | 143.41999 | 150 | 138 | 54 |
| 1725983700 | 144 | -20 | -12.20 | 160 | 160 | 144 | 668 |
| 1725897300 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1725638100 | 164 | 4.6 | 2.89 | 159.97999 | 164 | 159.97999 | 800 |
| 1725551700 | 159.4 | 0.4 | 0.25 | 153 | 159.4 | 153 | 20 |
| 1725465300 | 159 | 3 | 1.92 | 156.68 | 159 | 156.68 | 600 |
| 1725378900 | 156 | -4.36 | -2.72 | 153.36 | 156 | 153.36 | 606 |
| 1725292500 | 160.36 | -0.02 | -0.01 | 160.36 | 160.36 | 157.97999 | 10 |
| 1725033300 | 160.38 | 0.38 | 0.24 | 166 | 166 | 156.41999 | 32 |
| 1724946900 | 160 | 20.5 | 14.70 | 138.02 | 160 | 138 | 282 |
| 1724860500 | 139.5 | -4.5 | -3.13 | 142 | 144.5 | 137.19999 | 182 |
| 1724774100 | 144 | 9 | 6.67 | 135 | 144 | 133.84 | 116 |
| 1724687700 | 135 | -17.5 | -11.48 | 148 | 148 | 135 | 146 |
| 1724428500 | 152.5 | -9.5 | -5.86 | 155 | 155 | 150 | 160 |
| 1724342100 | 162 | 7 | 4.52 | 155 | 162 | 154.97999 | 78 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
