Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.26582278481 | 79 | 80 | 79 | 24 | 80 | DE |
| 4 | -1.78 | -2.17657128882 | 81.78 | 85 | 78 | 71 | 81.19693925 | DE |
| 12 | -41 | -33.8842975207 | 121 | 121 | 78 | 183 | 93.05140033 | DE |
| 26 | -75.02 | -48.3937556444 | 155.02 | 165 | 78 | 268 | 115.87495289 | DE |
| 52 | -185.55 | -69.8738467332 | 265.55 | 300 | 78 | 216 | 161.34594497 | DE |
| 156 | -249.95 | -75.7539021064 | 329.95 | 364 | 78 | 160 | 207.82847966 | DE |
| 260 | -238 | -74.8427672956 | 318 | 480 | 78 | 97 | 238.33947373 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742576100 | 80 | 2 | 2.56 | 79 | 80 | 79 | 24 |
| 1742489700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1742403300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1742316900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1742230500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741971300 | 78 | -1.39 | -1.75 | 78 | 78 | 78 | 10 |
| 1741884900 | 79.39 | 0.39 | 0.49 | 80.1 | 80.1 | 79 | 42 |
| 1741798500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 10 |
| 1741712100 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 32 |
| 1741625700 | 80.5 | -1.49 | -1.82 | 85 | 85 | 80 | 194 |
| 1741366500 | 81.99 | -2.01 | -2.39 | 81.75 | 83.79 | 81 | 140 |
| 1741280100 | 84 | 3.7 | 4.61 | 80 | 84 | 80 | 90 |
| 1741193700 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1741107300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1741020900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1740761700 | 80.3 | 0.3 | 0.37 | 80.3 | 80.3 | 80.3 | 2 |
| 1740675300 | 80 | 0 | 0.00 | 80.4 | 80.4 | 79 | 52 |
| 1740588900 | 80 | -2 | -2.44 | 80.01 | 80.01 | 79 | 72 |
| 1740502500 | 82 | 2.65 | 3.34 | 81.78 | 82 | 80 | 188 |
| 1740416100 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1740156900 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1740070500 | 79.35 | 0.35 | 0.44 | 80 | 87.99 | 79.35 | 108 |
| 1739984100 | 79 | -1 | -1.25 | 79 | 79 | 79 | 12 |
| 1739897700 | 80 | -2 | -2.44 | 84 | 84 | 80 | 76 |
| 1739811300 | 82 | 1 | 1.23 | 80.4 | 82 | 80.4 | 142 |
| 1739552100 | 81 | -1.4 | -1.70 | 81 | 81 | 81 | 38 |
| 1739465700 | 82.4 | -0.5 | -0.60 | 84 | 84 | 81.3 | 40 |
| 1739379300 | 82.9 | -1.04 | -1.24 | 85 | 85 | 82.9 | 52 |
| 1739292900 | 83.94 | -2.56 | -2.96 | 84 | 84 | 83.94 | 128 |
| 1739206500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738947300 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 24 |
| 1738860900 | 86 | 0.2 | 0.23 | 87.76 | 87.76 | 84 | 544 |
| 1738774500 | 85.8 | -2.2 | -2.50 | 85 | 85.8 | 84 | 54 |
| 1738688100 | 88 | 1.6 | 1.85 | 84.49 | 95 | 84.48 | 1574 |
| 1738601700 | 86.4 | 0.5 | 0.58 | 89.98 | 89.98 | 84.6 | 228 |
| 1738342500 | 85.9 | -2.1 | -2.39 | 86.1 | 86.1 | 85.9 | 34 |
| 1738256100 | 88 | -1.9 | -2.11 | 87 | 88 | 82.01 | 166 |
| 1738169700 | 89.9 | -0.1 | -0.11 | 89.99 | 89.99 | 89.89 | 252 |
| 1738083300 | 90 | 1 | 1.12 | 89.65 | 92.73 | 87 | 356 |
| 1737996900 | 89 | 0 | 0.00 | 86.1 | 89 | 85.12 | 156 |
| 1737737700 | 89 | 2 | 2.30 | 89 | 89 | 87.7 | 72 |
| 1737651300 | 87 | -3 | -3.33 | 87.96 | 90 | 87 | 126 |
| 1737564900 | 90 | -3 | -3.23 | 93 | 99.78 | 88 | 476 |
| 1737478500 | 93 | 2 | 2.20 | 92 | 93 | 89 | 344 |
| 1737392100 | 91 | -6.99 | -7.13 | 91 | 91 | 91 | 150 |
| 1737132900 | 97.99 | 0.99 | 1.02 | 96.5 | 97.99 | 94.99 | 128 |
| 1737046500 | 97 | -4 | -3.96 | 97.95 | 97.95 | 96.79 | 182 |
| 1736960100 | 101 | 0.98 | 0.98 | 98.47 | 101 | 97.5 | 46 |
| 1736873700 | 100.02 | -1.18 | -1.17 | 101 | 101.1 | 100.02 | 152 |
| 1736787300 | 101.2 | -1.8 | -1.75 | 101.42 | 101.42 | 100.12 | 198 |
| 1736528100 | 103 | -1 | -0.96 | 103.02 | 103.02 | 103 | 178 |
| 1736441700 | 104 | 2 | 1.96 | 102 | 105.78 | 102 | 586 |
| 1736355300 | 102 | -2.98 | -2.84 | 103.02 | 103.02 | 102 | 124 |
| 1736268900 | 104.98 | -7.02 | -6.27 | 108.12 | 110 | 104.98 | 406 |
| 1736182500 | 112 | -1 | -0.88 | 111.06 | 116 | 109 | 760 |
| 1735923300 | 113 | -1.04 | -0.91 | 114 | 114 | 113 | 16 |
| 1735836900 | 114.04 | -10.96 | -8.77 | 121 | 121 | 114.04 | 108 |
| 1735577700 | 125 | 18.98 | 17.90 | 106.18 | 125 | 106 | 2986 |
| 1735318500 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
