US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Axa Im Usd Credit Pab Ucits Etf (AIPU)
Axa Im Usd Credit Pab Ucits Etf (AIPU) Histórico

AIPU Axa Im Usd Credit Pab Ucits Etf

10.0545

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

AIPU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
30 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
29 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
28 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
27 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
24 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
23 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
22 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
21 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
20 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
17 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
16 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
15 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
14 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
13 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
10 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
09 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
08 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
07 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
06 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
03 May 2024	10.0545	0.00	0.00%	10.0545	10.0545	10.0545	0
02 May 2024	10.0545	0.11	1.15%	10.0545	10.0545	10.0545	1
30 Abr 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
29 Abr 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
26 Abr 2024	9.94	-0.04	-0.40%	9.9395	9.94	9.9395	2,014
25 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
24 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
23 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
22 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
19 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
18 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
17 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
16 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
15 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
12 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
11 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
10 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
09 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
08 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
05 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
04 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
03 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
02 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
28 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
27 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
26 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
25 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
22 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
21 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
20 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
19 Mar 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
18 Mar 2024	9.98	-0.03	-0.30%	9.98	9.98	9.98	500
15 Mar 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
14 Mar 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
13 Mar 2024	10.01	0.01	0.12%	10.01	10.01	10.01	100
12 Mar 2024	9.998	0.00	0.00%	9.998	9.998	9.998	0
11 Mar 2024	9.998	0.00	0.00%	9.998	9.998	9.998	0
08 Mar 2024	9.998	0.01	0.12%	9.998	9.998	9.998	1,017
07 Mar 2024	9.986	0.00	0.00%	9.986	9.986	9.986	0
06 Mar 2024	9.986	0.00	0.00%	9.986	9.986	9.986	0
05 Mar 2024	9.986	0.00	0.00%	9.986	9.986	9.986	0

Axa Im Usd Credit Pab Uc...

Nuclear Fuels (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones