Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.40 | 0.60 | 2.75% | 22.20 | 22.40 | 21.60 | 12,136 |
| 22 May 2024 | 21.80 | -0.40 | -1.80% | 22.60 | 22.60 | 21.00 | 4,918 |
| 21 May 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.00 | 9,775 |
| 20 May 2024 | 22.60 | -0.20 | -0.88% | 21.20 | 22.60 | 21.20 | 5,641 |
| 17 May 2024 | 22.80 | 1.00 | 4.59% | 22.20 | 22.80 | 22.20 | 4,472 |
| 16 May 2024 | 21.80 | -0.60 | -2.68% | 22.80 | 23.00 | 21.80 | 3,015 |
| 15 May 2024 | 22.40 | 1.20 | 5.66% | 22.00 | 22.80 | 21.60 | 2,800 |
| 14 May 2024 | 21.20 | -0.20 | -0.93% | 21.00 | 21.60 | 21.00 | 8,688 |
| 13 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 May 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 20.60 | 2,788 |
| 09 May 2024 | 21.00 | -0.40 | -1.87% | 21.40 | 21.40 | 21.00 | 4,334 |
| 08 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.00 | 4,995 |
| 07 May 2024 | 21.40 | 0.00 | 0.00% | 21.20 | 21.40 | 21.20 | 478 |
| 06 May 2024 | 21.40 | 0.20 | 0.94% | 21.60 | 21.80 | 21.40 | 1,858 |
| 03 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 1,642 |
| 02 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.20 | 21.00 | 818 |
| 30 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 323 |
| 29 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.80 | 21.00 | 3,382 |
| 26 Abr 2024 | 21.20 | -0.20 | -0.93% | 21.40 | 22.00 | 21.00 | 5,049 |
| 25 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.80 | 21.00 | 2,571 |
| 24 Abr 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.00 | 3,888 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 20.80 | 1,198 |
| 22 Abr 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 20.80 | 2,188 |
| 19 Abr 2024 | 20.60 | 0.40 | 1.98% | 19.90 | 20.60 | 19.80 | 1,337 |
| 18 Abr 2024 | 20.20 | -0.20 | -0.98% | 20.60 | 21.00 | 20.20 | 1,893 |
| 17 Abr 2024 | 20.40 | 0.40 | 2.00% | 20.80 | 21.20 | 20.40 | 7,080 |
| 16 Abr 2024 | 20.00 | -0.80 | -3.85% | 22.00 | 22.00 | 20.00 | 10,137 |
| 15 Abr 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 20.20 | 6,573 |
| 12 Abr 2024 | 20.00 | -0.20 | -0.99% | 20.40 | 22.00 | 20.00 | 9,808 |
| 11 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.40 | 20.40 | 19.80 | 732 |
| 10 Abr 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 19.50 | 4,091 |
| 09 Abr 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 19.70 | 7,509 |
| 08 Abr 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 19.30 | 836 |
| 05 Abr 2024 | 18.90 | -1.10 | -5.50% | 19.50 | 19.80 | 18.70 | 4,280 |
| 04 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 470 |
| 03 Abr 2024 | 20.00 | 0.50 | 2.56% | 19.90 | 20.00 | 19.60 | 510 |
| 02 Abr 2024 | 19.50 | -0.45 | -2.26% | 20.80 | 20.80 | 19.30 | 1,815 |
| 28 Mar 2024 | 19.95 | 0.15 | 0.76% | 19.65 | 19.95 | 19.35 | 704 |
| 27 Mar 2024 | 19.80 | 0.20 | 1.02% | 19.75 | 19.80 | 19.65 | 1,034 |
| 26 Mar 2024 | 19.60 | -0.40 | -2.00% | 20.00 | 20.90 | 19.30 | 1,290 |
| 25 Mar 2024 | 20.00 | 0.05 | 0.25% | 20.20 | 20.20 | 19.20 | 22,566 |
| 22 Mar 2024 | 19.95 | 0.90 | 4.72% | 19.15 | 20.20 | 19.05 | 2,986 |
| 21 Mar 2024 | 19.05 | 0.10 | 0.53% | 19.30 | 19.70 | 18.50 | 2,759 |
| 20 Mar 2024 | 18.95 | -0.20 | -1.04% | 19.50 | 19.70 | 18.95 | 2,221 |
| 19 Mar 2024 | 19.15 | 0.70 | 3.79% | 18.75 | 19.50 | 18.25 | 1,541 |
| 18 Mar 2024 | 18.45 | -0.20 | -1.07% | 18.20 | 19.45 | 18.20 | 1,016 |
| 15 Mar 2024 | 18.65 | 0.65 | 3.61% | 17.70 | 19.45 | 17.70 | 4,446 |
| 14 Mar 2024 | 18.00 | 0.20 | 1.12% | 18.15 | 18.40 | 17.55 | 1,158 |
| 13 Mar 2024 | 17.80 | -0.35 | -1.93% | 17.80 | 17.80 | 17.80 | 50 |
| 12 Mar 2024 | 18.15 | 0.60 | 3.42% | 18.95 | 18.95 | 17.60 | 1,194 |
| 11 Mar 2024 | 17.55 | -0.80 | -4.36% | 18.35 | 19.70 | 17.15 | 2,902 |
| 08 Mar 2024 | 18.35 | 0.45 | 2.51% | 17.90 | 18.35 | 17.90 | 542 |
| 07 Mar 2024 | 17.90 | -1.30 | -6.77% | 19.15 | 19.30 | 17.90 | 4,944 |
| 06 Mar 2024 | 19.20 | -0.25 | -1.29% | 19.45 | 19.45 | 18.75 | 2,167 |
| 05 Mar 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.70 | 18.90 | 30,848 |
| 04 Mar 2024 | 19.60 | 0.55 | 2.89% | 19.35 | 19.60 | 19.20 | 6,176 |
| 01 Mar 2024 | 19.05 | 0.50 | 2.70% | 18.85 | 19.70 | 18.85 | 5,756 |
| 29 Feb 2024 | 18.55 | 0.50 | 2.77% | 18.50 | 18.90 | 18.40 | 9,956 |
| 28 Feb 2024 | 18.05 | 0.45 | 2.56% | 17.90 | 18.05 | 17.65 | 961 |
| 27 Feb 2024 | 17.60 | -0.25 | -1.40% | 17.85 | 17.85 | 17.50 | 480 |
| 26 Feb 2024 | 17.85 | 0.15 | 0.85% | 17.55 | 18.10 | 17.50 | 760 |
