Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ala Spa | ALA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.95% | 21.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.40 | 21.20 | 21.00 |
Resumen Histórico ALA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.00 | 21.00 | 21.18 | 2,393 | -0.20 | -0.93% |
| 1 Month | 19.50 | 22.00 | 18.70 | 20.45 | 3,879 | 1.70 | 8.72% |
| 3 Months | 15.50 | 22.00 | 15.30 | 19.10 | 4,322 | 5.70 | 36.77% |
| 6 Months | 14.55 | 22.00 | 13.70 | 17.52 | 3,607 | 6.65 | 45.70% |
| 1 Year | 12.30 | 22.00 | 12.20 | 15.74 | 3,501 | 8.90 | 72.36% |
| 3 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
| 5 Years | 9.98 | 22.00 | 9.60 | 11.92 | 6,342 | 11.22 | 112.42% |
ALA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 1,642 |
| 02 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.20 | 21.00 | 818 |
| 30 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.40 | 21.40 | 21.20 | 323 |
| 29 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.80 | 21.00 | 3,382 |
| 26 Abr 2024 | 21.20 | -0.20 | -0.93% | 21.40 | 22.00 | 21.00 | 5,049 |
| 25 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.80 | 21.00 | 2,571 |
| 24 Abr 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.00 | 3,888 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 20.80 | 1,198 |
| 22 Abr 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 20.80 | 2,188 |
| 19 Abr 2024 | 20.60 | 0.40 | 1.98% | 19.90 | 20.60 | 19.80 | 1,337 |
| 18 Abr 2024 | 20.20 | -0.20 | -0.98% | 20.60 | 21.00 | 20.20 | 1,893 |
| 17 Abr 2024 | 20.40 | 0.40 | 2.00% | 20.80 | 21.20 | 20.40 | 7,080 |
| 16 Abr 2024 | 20.00 | -0.80 | -3.85% | 22.00 | 22.00 | 20.00 | 10,137 |
| 15 Abr 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 20.20 | 6,573 |
| 12 Abr 2024 | 20.00 | -0.20 | -0.99% | 20.40 | 22.00 | 20.00 | 9,808 |
| 11 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.40 | 20.40 | 19.80 | 732 |
| 10 Abr 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 19.50 | 4,091 |
| 09 Abr 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 19.70 | 7,509 |
| 08 Abr 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 19.30 | 836 |
| 05 Abr 2024 | 18.90 | -1.10 | -5.50% | 19.50 | 19.80 | 18.70 | 4,280 |
| 04 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 470 |
