Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.591715976331 | 33.8 | 34 | 32.7 | 2229 | 33.46261403 | DE |
| 4 | -0.4 | -1.16279069767 | 34.4 | 34.8 | 30.2 | 5636 | 33.295503 | DE |
| 12 | 10.2 | 42.8571428571 | 23.8 | 36 | 21.8 | 8416 | 29.27394631 | DE |
| 26 | 10.4 | 44.0677966102 | 23.6 | 36 | 21.8 | 4905 | 28.0994135 | DE |
| 52 | 12.6 | 58.8785046729 | 21.4 | 36 | 19 | 3891 | 25.48938416 | DE |
| 156 | 21.5 | 172 | 12.5 | 36 | 11.2 | 3784 | 18.02748134 | DE |
| 260 | 24.1 | 243.434343434 | 9.9 | 36 | 9.6 | 5389 | 14.69436121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 34 | 0.1 | 0.29 | 33.5 | 34 | 33.5 | 2365 |
| 1745510100 | 33.9 | 0.1 | 0.30 | 33.8 | 34 | 33.5 | 1901 |
| 1745423700 | 33.8 | 0.9 | 2.74 | 33.7 | 33.8 | 33.5 | 2068 |
| 1745337300 | 32.9 | -0.9 | -2.66 | 33.8 | 33.8 | 32.7 | 2718 |
| 1744905300 | 33.8 | 0.1 | 0.30 | 33.7 | 33.8 | 33.2 | 9091 |
| 1744818900 | 33.7 | 0 | 0.00 | 33.8 | 33.8 | 33.299999 | 12730 |
| 1744732500 | 33.7 | 0.6 | 1.81 | 33.1 | 33.9 | 33.1 | 7817 |
| 1744646100 | 33.1 | 1.4 | 4.42 | 33 | 34.1 | 32.1 | 4306 |
| 1744386900 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1744300500 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1744214100 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1744127700 | 31.7 | 0.1 | 0.32 | 31.9 | 32.299999 | 31 | 3511 |
| 1744041300 | 31.6 | -1.2 | -3.66 | 32 | 33.2 | 30.2 | 6017 |
| 1743782100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1743695700 | 32.799999 | 0 | 0.00 | 32.2 | 34.8 | 32.2 | 6700 |
| 1743609300 | 32.799999 | -1 | -2.96 | 34 | 34 | 32.4 | 4172 |
| 1743522900 | 33.8 | 0.4 | 1.20 | 33 | 34.6 | 33 | 10446 |
| 1743436500 | 33.4 | -0.6 | -1.76 | 33.6 | 33.8 | 33.2 | 4133 |
| 1743180900 | 34 | 1 | 3.03 | 34.4 | 34.6 | 33.6 | 3287 |
| 1743094500 | 33 | 0.4 | 1.23 | 32.6 | 33.6 | 32.6 | 7926 |
| 1743008100 | 32.6 | 1.2 | 3.82 | 32 | 32.6 | 31.8 | 11248 |
| 1742921700 | 31.4 | -0.4 | -1.26 | 31.4 | 32.4 | 31.4 | 1787 |
| 1742835300 | 31.8 | 0.6 | 1.92 | 32 | 32.6 | 31.6 | 3746 |
| 1742576100 | 31.2 | -0.8 | -2.50 | 32.4 | 32.4 | 31.2 | 5481 |
| 1742489700 | 32 | 0.2 | 0.63 | 32 | 32 | 30.2 | 6139 |
| 1742403300 | 31.8 | 1.6 | 5.30 | 30 | 32.2 | 29.8 | 6871 |
| 1742316900 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.2 | 8051 |
| 1742230500 | 29.8 | 0.8 | 2.76 | 29.4 | 29.8 | 28.8 | 11513 |
| 1741971300 | 29 | -1 | -3.33 | 29.2 | 30 | 28.6 | 18597 |
| 1741884900 | 30 | -1.8 | -5.66 | 31.6 | 32.4 | 29.6 | 9942 |
| 1741798500 | 31.8 | -0.2 | -0.63 | 32.4 | 32.4 | 31.4 | 4247 |
| 1741712100 | 32 | -0.6 | -1.84 | 32.4 | 32.799999 | 31.6 | 5891 |
| 1741625700 | 32.6 | 1 | 3.16 | 32.2 | 34.6 | 32 | 9503 |
| 1741366500 | 31.6 | 0 | 0.00 | 33.2 | 33.2 | 31 | 5712 |
| 1741280100 | 31.6 | -2.2 | -6.51 | 33.8 | 36 | 30.4 | 24854 |
| 1741193700 | 33.8 | 4.4 | 14.97 | 31.6 | 33.8 | 29.8 | 26056 |
| 1741107300 | 29.4 | 1.6 | 5.76 | 28.2 | 31 | 28 | 19454 |
| 1741020900 | 27.8 | 0.2 | 0.72 | 27.8 | 28.2 | 27 | 21971 |
| 1740761700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 26.4 | 2820 |
| 1740675300 | 27.6 | 0.2 | 0.73 | 27.6 | 27.8 | 27.2 | 2868 |
| 1740588900 | 27.4 | 1 | 3.79 | 26.8 | 27.4 | 26.4 | 6777 |
| 1740502500 | 26.4 | -0.6 | -2.22 | 27 | 27.6 | 26.4 | 13982 |
| 1740416100 | 27 | 0.4 | 1.50 | 26.8 | 27.4 | 26.4 | 3363 |
| 1740156900 | 26.6 | 0 | 0.00 | 26.4 | 27 | 26.4 | 632 |
| 1740070500 | 26.6 | -0.4 | -1.48 | 27 | 27 | 25.6 | 3762 |
| 1739984100 | 27 | 0.4 | 1.50 | 26.8 | 27.2 | 26.8 | 1426 |
| 1739897700 | 26.6 | -0.6 | -2.21 | 27 | 27.6 | 26.6 | 7452 |
| 1739811300 | 27.2 | -0.2 | -0.73 | 27.2 | 27.8 | 27 | 12883 |
| 1739552100 | 27.4 | 2.2 | 8.73 | 25.2 | 27.4 | 25 | 7867 |
| 1739465700 | 25.2 | 0.2 | 0.80 | 26 | 26 | 25 | 9614 |
| 1739379300 | 25 | 2 | 8.70 | 23.6 | 25.6 | 23.4 | 50386 |
| 1739292900 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 970 |
| 1739206500 | 23 | 0.2 | 0.88 | 23 | 23 | 22.8 | 832 |
| 1738947300 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 1294 |
| 1738860900 | 23.2 | 0.4 | 1.75 | 23.8 | 23.8 | 23 | 27208 |
| 1738774500 | 22.8 | 1 | 4.59 | 23 | 23 | 22.8 | 2293 |
| 1738688100 | 21.8 | -2 | -8.40 | 23.2 | 23.6 | 21.8 | 9490 |
| 1738601700 | 23.8 | 0.4 | 1.71 | 24 | 24 | 22.8 | 445 |
| 1738342500 | 23.4 | -0.6 | -2.50 | 23.8 | 23.8 | 23.4 | 200 |
| 1738256100 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.2 | 1790 |
| 1738169700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1738083300 | 23.4 | -0.4 | -1.68 | 23.8 | 24 | 23.4 | 200 |
| 1737996900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 1051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
