Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 10.8108108108 | 22.2 | 26 | 22.2 | 2150 | 24.36637514 | DE |
| 4 | 1 | 4.23728813559 | 23.6 | 26 | 22.2 | 1222 | 23.77221063 | DE |
| 12 | 4.2 | 20.5882352941 | 20.4 | 26 | 20 | 2592 | 21.88630536 | DE |
| 26 | 2 | 8.84955752212 | 22.6 | 26 | 19 | 2521 | 21.28810011 | DE |
| 52 | 10.4 | 73.2394366197 | 14.2 | 26 | 13.7 | 3102 | 19.53179878 | DE |
| 156 | 13.45 | 120.627802691 | 11.15 | 26 | 10.5 | 4140 | 14.03619305 | DE |
| 260 | 14.62 | 146.492985972 | 9.98 | 26 | 9.6 | 5664 | 12.70198914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
| 1731430500 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 596 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 846 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1730998500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1730912100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 910 |
| 1730825700 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 520 |
| 1730739300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1730480100 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 1755 |
| 1730393700 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 260 |
| 1730307300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 210 |
| 1730220900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 12 |
| 1730134500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1337 |
| 1729871700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 196 |
| 1729785300 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 42 |
| 1729698900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 495 |
| 1729612500 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.4 | 1166 |
| 1729526100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1729266900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 541 |
| 1729180500 | 23.2 | -0.2 | -0.85 | 23.4 | 24 | 23.2 | 5606 |
| 1729094100 | 23.4 | -0.6 | -2.50 | 23.6 | 23.8 | 23 | 5005 |
| 1729007700 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23 | 1502 |
| 1728921300 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 270 |
| 1728662100 | 23.2 | -0.6 | -2.52 | 23.8 | 23.8 | 23.2 | 504 |
| 1728575700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25 |
| 1728489300 | 23.8 | -0.2 | -0.83 | 23.4 | 24 | 23 | 680 |
| 1728402900 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 355 |
| 1728316500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 478 |
| 1728057300 | 23.6 | 0.6 | 2.61 | 23.8 | 23.8 | 23 | 440 |
| 1727970900 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 1237 |
| 1727884500 | 23.8 | -0.4 | -1.65 | 24.2 | 24.4 | 23.6 | 7275 |
| 1727798100 | 24.2 | 0.4 | 1.68 | 24 | 24.2 | 23.8 | 1084 |
| 1727711700 | 23.8 | 0.6 | 2.59 | 23 | 24 | 23 | 2119 |
| 1727452500 | 23.2 | 1.8 | 8.41 | 22 | 23.2 | 21 | 5778 |
| 1727366100 | 21.4 | -0.4 | -1.83 | 21.4 | 21.8 | 21.4 | 1925 |
| 1727279700 | 21.8 | 0.8 | 3.81 | 21 | 21.8 | 21 | 894 |
| 1727193300 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 18685 |
| 1727106900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 16634 |
| 1726847700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 436 |
| 1726761300 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.6 | 408 |
| 1726674900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.4 | 1729 |
| 1726588500 | 21 | 0 | 0.00 | 21 | 21 | 20.4 | 991 |
| 1726502100 | 21 | 0.6 | 2.94 | 20.4 | 21 | 20.4 | 3468 |
| 1726242900 | 20.4 | 0 | 0.00 | 20.2 | 21 | 20.2 | 1712 |
| 1726156500 | 20.4 | -0.4 | -1.92 | 20.4 | 20.6 | 20 | 2962 |
| 1726070100 | 20.8 | 0.2 | 0.97 | 20.6 | 21 | 20.6 | 15994 |
| 1725983700 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 15440 |
| 1725897300 | 20.6 | 0.2 | 0.98 | 20.4 | 20.8 | 20.4 | 948 |
| 1725638100 | 20.4 | -0.2 | -0.97 | 20.8 | 20.8 | 20.4 | 375 |
| 1725551700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1725465300 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 9847 |
| 1725378900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725292500 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 400 |
| 1725033300 | 20.8 | 0.6 | 2.97 | 20.4 | 20.8 | 20.4 | 921 |
| 1724946900 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 200 |
| 1724860500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 50 |
| 1724774100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724687700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724428500 | 20.4 | 0 | 0.00 | 20.2 | 20.4 | 20 | 6600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
